Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	-0.10 / -0.10%	104.50	105.40	104.10	104.40	104.70	92.80	755,570
7/24/2018	+0.50 / +0.48%	104.00	105.60	104.00	104.50	104.53	92.89	3,713,670
7/23/2018	+0.40 / +0.39%	103.60	106.50	103.30	104.00	104.74	92.44	1,881,524
7/20/2018	-1.40 / -1.33%	103.50	105.00	103.50	103.60	104.09	92.09	4,187,590
7/19/2018	0.00 / 0.00%	105.00	105.00	103.00	105.00	104.16	93.33	2,857,260
7/18/2018	+1.00 / +0.96%	102.50	105.00	102.50	105.00	103.65	93.33	1,918,790
7/17/2018	+1.50 / +1.46%	101.00	104.10	100.00	104.00	102.54	92.44	1,207,830
7/16/2018	-0.50 / -0.49%	103.50	103.50	101.00	102.50	102.47	91.11	6,923,340
7/13/2018	0.00 / 0.00%	104.20	104.20	102.00	103.00	103.34	91.56	564,040
7/12/2018	-1.50 / -1.44%	104.90	104.90	101.00	103.00	103.83	91.56	357,710
7/11/2018	+1.50 / +1.46%	101.00	104.50	100.00	104.50	102.54	92.89	840,120
7/10/2018	-2.00 / -1.90%	105.00	106.50	102.50	103.00	103.66	91.56	795,030
7/9/2018	-1.20 / -1.13%	106.00	107.30	104.50	105.00	105.81	93.33	701,990
7/6/2018	-0.30 / -0.28%	104.10	106.90	101.80	106.20	105.36	94.40	1,431,620
7/5/2018	+1.50 / +1.43%	104.00	107.30	103.00	106.50	105.85	94.67	1,420,080
7/4/2018	+5.30 / +5.32%	99.50	106.20	97.00	105.00	103.41	93.33	1,971,010
7/3/2018	-7.50 / -7.00%	106.00	107.00	99.70	99.70	101.55	88.62	3,208,300
7/2/2018	-0.30 / -0.28%	106.00	108.50	106.00	107.20	107.25	95.29	953,200
6/29/2018	0.00 / 0.00%	105.10	107.80	105.10	107.50	107.41	95.56	2,967,850
6/28/2018	-17.70 / -14.14%	105.00	110.70	105.00	107.50	107.19	95.56	1,193,310
6/27/2018	+1.60 / +1.29%	123.60	125.80	123.00	125.20	124.77	91.97	1,177,710
6/26/2018	-0.10 / -0.08%	121.00	123.90	120.50	123.60	122.74	90.80	762,320
6/25/2018	+0.90 / +0.73%	125.00	125.00	123.00	123.70	123.92	90.87	562,650
6/22/2018	-1.20 / -0.97%	124.90	124.90	122.80	122.80	123.12	90.21	461,620
6/21/2018	-1.00 / -0.80%	125.00	125.50	122.20	124.00	124.33	91.09	1,700,320
6/20/2018	+2.00 / +1.63%	123.00	125.00	122.00	125.00	123.51	91.83	872,130
6/19/2018	-0.40 / -0.32%	121.50	123.40	117.00	123.00	120.79	90.36	2,024,310
6/18/2018	-0.10 / -0.08%	123.50	125.90	122.50	123.40	123.33	90.65	1,411,490
6/15/2018	-2.50 / -1.98%	126.00	126.80	123.50	123.50	123.86	90.73	6,270,820
6/14/2018	-2.00 / -1.56%	128.80	128.80	125.00	126.00	126.35	92.56	1,718,250

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	103,200	6.20	-1.59%
AGG	309,500	16.25	-0.31%
API	151,700	7.30	-1.35%
ASM	245,800	7.02	-0.43%
BCR	3,280,800	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,100	18.10	-3.72%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%