Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2025	+5.50 / +4.91%	112.20	117.50	112.20	117.50	114.35	117.50	4,288,700
7/21/2025	-7.00 / -5.88%	120.50	122.50	110.70	112.00	117.61	112.00	4,306,600
7/18/2025	-3.00 / -2.46%	124.70	124.70	117.50	119.00	120.22	119.00	6,065,800
7/17/2025	+4.60 / +3.92%	118.10	123.30	118.10	122.00	122.13	122.00	6,597,500
7/16/2025	+5.80 / +5.20%	111.00	118.20	110.10	117.40	113.38	117.40	1,862,100
7/15/2025	-1.40 / -1.24%	114.00	114.00	111.00	111.60	112.45	111.60	3,248,800
7/14/2025	+5.00 / +4.63%	115.00	115.50	111.00	113.00	114.04	113.00	5,532,400
7/11/2025	+6.40 / +6.30%	104.50	108.10	103.90	108.00	106.96	108.00	4,793,600
7/10/2025	+6.60 / +6.95%	96.00	101.60	96.00	101.60	100.15	101.60	7,069,900
7/9/2025	+1.70 / +1.82%	93.00	95.00	93.00	95.00	93.87	95.00	3,286,600
7/8/2025	+0.30 / +0.32%	93.00	95.00	92.90	93.30	93.47	93.30	1,420,800
7/7/2025	+1.10 / +1.20%	91.90	94.20	91.00	93.00	92.71	93.00	2,009,500
7/4/2025	-2.60 / -2.75%	94.40	94.40	91.50	91.90	92.12	91.90	3,983,100
7/3/2025	-0.90 / -0.94%	94.60	95.20	93.90	94.50	94.67	94.50	1,890,400
7/2/2025	-0.20 / -0.21%	94.30	95.50	94.30	95.40	94.91	95.40	1,090,300
7/1/2025	0.00 / 0.00%	95.70	96.50	93.50	95.60	95.04	95.60	2,334,000
6/30/2025	+0.10 / +0.10%	95.50	96.30	95.10	95.60	95.58	95.60	1,265,200
6/27/2025	+0.50 / +0.53%	95.00	96.10	92.40	95.50	94.31	95.50	3,029,000
6/26/2025	-0.80 / -0.84%	95.00	97.00	95.00	95.00	95.64	95.00	2,911,200
6/25/2025	0.00 / 0.00%	96.00	96.60	94.50	95.80	95.75	95.80	2,755,500
6/24/2025	+3.00 / +3.23%	94.90	98.00	93.70	95.80	96.18	95.80	4,124,800
6/23/2025	+6.00 / +6.91%	86.10	92.80	85.10	92.80	90.28	92.80	4,678,700
6/20/2025	-2.60 / -2.91%	89.40	89.40	86.70	86.80	86.97	86.80	13,665,300
6/19/2025	+1.40 / +1.59%	88.00	90.60	87.60	89.40	89.00	89.40	3,347,900
6/18/2025	+0.30 / +0.34%	87.70	89.00	86.90	88.00	87.84	88.00	1,540,100
6/17/2025	+2.30 / +2.69%	85.40	90.80	84.30	87.70	87.66	87.70	3,484,000
6/16/2025	-0.10 / -0.12%	84.00	85.60	82.60	85.40	84.19	85.40	2,614,600
6/13/2025	-1.30 / -1.50%	85.70	86.00	81.60	85.50	83.63	85.50	4,992,800
6/12/2025	-3.40 / -3.77%	91.40	91.60	84.70	86.80	88.18	86.80	4,156,300
6/11/2025	-0.40 / -0.44%	92.60	92.60	90.00	90.20	91.12	90.20	2,168,800

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%