|
Closing price on 7/21/2026
|
|
| Open |
216.30 |
| High |
220.00 |
| Low |
214.40 |
| Volume |
5,744,600 |
| Split-adjusted Price |
217.30 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
-2.70 / -1.23%
|
216.30
|
220.00
|
214.40
|
217.30
|
216.65
|
217.30
|
5,744,600
|
|
|
7/20/2026
|
0.00 / 0.00%
|
219.90
|
220.20
|
218.90
|
220.00
|
219.81
|
220.00
|
2,732,800
|
|
|
7/17/2026
|
-3.00 / -1.35%
|
223.00
|
224.00
|
220.00
|
220.00
|
221.47
|
220.00
|
2,917,200
|
|
|
7/16/2026
|
+6.00 / +2.76%
|
212.00
|
223.00
|
212.00
|
223.00
|
218.50
|
223.00
|
4,074,700
|
|
|
7/15/2026
|
-2.00 / -0.91%
|
218.40
|
218.40
|
211.50
|
217.00
|
216.11
|
217.00
|
3,687,900
|
|
|
7/14/2026
|
-2.50 / -1.13%
|
219.00
|
219.70
|
212.50
|
219.00
|
216.57
|
219.00
|
3,450,700
|
|
|
7/13/2026
|
-1.50 / -0.67%
|
223.60
|
223.60
|
218.10
|
221.50
|
221.47
|
221.50
|
3,795,000
|
|
|
7/10/2026
|
+2.00 / +0.90%
|
221.00
|
224.70
|
220.80
|
223.00
|
222.21
|
223.00
|
9,691,654
|
|
|
7/9/2026
|
+0.30 / +0.14%
|
218.50
|
221.30
|
218.50
|
221.00
|
220.91
|
221.00
|
2,366,400
|
|
|
7/8/2026
|
+0.40 / +0.18%
|
218.00
|
221.20
|
218.00
|
220.70
|
220.35
|
220.70
|
1,934,000
|
|
|
7/7/2026
|
0.00 / 0.00%
|
218.50
|
220.30
|
215.20
|
220.30
|
218.37
|
220.30
|
2,948,800
|
|
|
7/6/2026
|
0.00 / 0.00%
|
222.50
|
222.70
|
217.10
|
220.30
|
220.28
|
220.30
|
13,993,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
219.90
|
222.90
|
219.30
|
220.30
|
220.35
|
220.30
|
2,086,300
|
|
|
7/2/2026
|
+3.20 / +1.47%
|
217.10
|
221.20
|
216.10
|
220.30
|
219.14
|
220.30
|
9,443,800
|
|
|
7/1/2026
|
-2.90 / -1.32%
|
220.00
|
220.20
|
216.70
|
217.10
|
218.12
|
217.10
|
2,160,600
|
|
|
6/30/2026
|
+2.80 / +1.29%
|
216.00
|
221.00
|
212.00
|
220.00
|
218.76
|
220.00
|
4,080,200
|
|
|
6/29/2026
|
-10.80 / -4.74%
|
227.00
|
227.70
|
217.00
|
217.20
|
220.15
|
217.20
|
3,782,501
|
|
|
6/26/2026
|
+3.00 / +1.33%
|
221.50
|
228.90
|
221.50
|
228.00
|
225.48
|
228.00
|
3,011,200
|
|
|
6/25/2026
|
-5.50 / -2.39%
|
230.50
|
232.00
|
221.10
|
225.00
|
224.13
|
225.00
|
11,202,934
|
|
|
6/24/2026
|
+1.50 / +0.66%
|
229.00
|
242.00
|
227.10
|
230.50
|
234.17
|
230.50
|
4,036,800
|
|
|
6/23/2026
|
+9.20 / +4.19%
|
224.20
|
230.00
|
223.60
|
229.00
|
227.05
|
229.00
|
15,301,500
|
|
|
6/22/2026
|
+14.30 / +6.96%
|
205.50
|
219.80
|
203.10
|
219.80
|
216.70
|
219.80
|
3,746,900
|
|
|
6/19/2026
|
+0.10 / +0.05%
|
206.70
|
207.50
|
203.00
|
205.50
|
205.21
|
205.50
|
5,861,200
|
|
|
6/18/2026
|
+13.40 / +6.98%
|
196.00
|
205.40
|
195.10
|
205.40
|
203.71
|
205.40
|
6,434,200
|
|
|
6/17/2026
|
-2.00 / -1.03%
|
190.00
|
192.90
|
186.70
|
192.00
|
189.62
|
192.00
|
14,782,866
|
|
|
6/16/2026
|
+1.40 / +0.73%
|
192.80
|
195.70
|
190.80
|
194.00
|
193.51
|
194.00
|
2,983,300
|
|
|
6/15/2026
|
-2.90 / -1.48%
|
196.10
|
197.50
|
184.70
|
192.60
|
191.59
|
192.60
|
28,610,467
|
|
|
6/12/2026
|
-0.50 / -0.26%
|
198.50
|
198.70
|
192.90
|
195.50
|
195.38
|
195.50
|
3,546,100
|
|
|
6/11/2026
|
0.00 / 0.00%
|
193.00
|
196.10
|
191.90
|
196.00
|
194.56
|
196.00
|
1,716,200
|
|
|
6/10/2026
|
+2.80 / +1.45%
|
193.00
|
196.50
|
190.80
|
196.00
|
193.87
|
196.00
|
26,065,000
|
|
|
|