Thursday, October 16, 2025 10:21:54 AM - Markets open
VN-INDEX 1,759.34 +1.39/+0.08%
HNX-INDEX 277.32 +1.20/+0.43%
UPCOM-INDEX 112.63 +0.31/+0.28%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
206.90 -2.60/-1.24%
10:20:00 AM
Closing price on 7/20/2023
52.00 -0.10/-0.19%
Open 52.10
High 52.60
Low 51.60
Volume 1,893,807
Split-adjusted Price 52.00

Create Alert at: 196 216 226 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/20/2023 -0.10 / -0.19% 52.10 52.60 51.60 52.00 52.01 52.00 1,893,807
7/19/2023 -0.60 / -1.14% 52.90 52.90 52.10 52.10 52.45 52.10 1,816,000
7/18/2023 -0.20 / -0.38% 53.00 53.10 52.60 52.70 52.84 52.70 2,091,900
7/17/2023 +1.50 / +2.92% 51.60 53.10 51.40 52.90 52.40 52.90 12,105,500
7/14/2023 -0.10 / -0.19% 51.80 51.80 51.00 51.40 51.37 51.40 2,013,700
7/13/2023 +0.10 / +0.19% 51.50 52.00 51.20 51.50 51.48 51.50 1,894,000
7/12/2023 +0.60 / +1.18% 51.10 51.90 50.80 51.40 51.41 51.40 2,295,600
7/11/2023 -0.10 / -0.20% 51.00 51.30 50.80 50.80 50.99 50.80 2,707,900
7/10/2023 +0.80 / +1.60% 50.50 51.20 50.20 50.90 50.60 50.90 3,345,300
7/7/2023 -0.30 / -0.60% 50.50 50.60 50.00 50.10 50.19 50.10 2,941,600
7/6/2023 -0.60 / -1.18% 51.00 51.40 50.40 50.40 50.67 50.40 2,599,600
7/5/2023 -0.30 / -0.58% 51.40 51.60 50.90 51.00 51.09 51.00 4,926,200
7/4/2023 +0.20 / +0.39% 51.50 51.50 51.10 51.30 51.20 51.30 1,501,100
7/3/2023 +0.10 / +0.20% 51.50 51.70 51.10 51.10 51.25 51.10 1,866,100
6/30/2023 -0.80 / -1.54% 51.80 51.90 51.00 51.00 51.45 51.00 1,743,900
6/29/2023 -0.40 / -0.77% 52.20 52.40 51.80 51.80 52.02 51.80 1,628,300
6/28/2023 -0.20 / -0.38% 52.60 52.70 52.00 52.20 52.23 52.20 1,893,500
6/27/2023 +0.20 / +0.38% 52.20 53.00 52.20 52.40 52.41 52.40 2,533,300
6/26/2023 +0.20 / +0.38% 52.10 52.70 51.90 52.20 52.14 52.20 3,469,700
6/23/2023 -0.40 / -0.76% 52.10 52.30 51.90 52.00 52.02 52.00 2,178,900
6/22/2023 0.00 / 0.00% 52.70 52.80 52.00 52.40 52.35 52.40 1,626,300
6/21/2023 +0.40 / +0.77% 52.10 52.40 51.70 52.40 51.91 52.40 3,480,400
6/20/2023 -0.10 / -0.19% 52.00 52.50 51.90 52.00 52.11 52.00 1,464,500
6/19/2023 -1.40 / -2.62% 53.80 53.80 52.10 52.10 52.61 52.10 4,319,600
6/16/2023 0.00 / 0.00% 53.80 54.00 52.60 53.50 53.32 53.50 5,378,900
6/15/2023 -0.30 / -0.56% 53.80 54.50 53.30 53.50 53.90 53.50 2,114,700
6/14/2023 -0.30 / -0.55% 54.10 54.70 53.80 53.80 54.24 53.80 5,883,800
6/13/2023 +0.70 / +1.31% 53.70 54.30 53.30 54.10 53.79 54.10 2,112,100
6/12/2023 +1.10 / +2.10% 52.50 53.40 52.50 53.40 52.93 53.40 4,201,000
6/9/2023 -0.10 / -0.19% 52.50 52.60 52.20 52.30 52.41 52.30 819,000
VIC News
28/07 VIC: Vingroup seeks shareholder approval for business expansion
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
28/04 VIC: Report affiliated person trade
28/04 VIC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAV  139,600 6.00 1.69%
AGG  283,000 18.05 1.98%
API  159,700 8.00 1.27%
ASM  299,200 7.16 1.42%
BCR  0 1.60 0.00%
BII  0 0.70 0.00%
BVL  1,500 19.60 0.00%
C21  0 17.30 0.00%
CCI  100 26.00 5.91%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,759.34 +1.39/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.