Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	+0.20 / +0.49%	40.70	41.10	40.30	40.75	40.62	40.75	1,823,000
7/18/2024	-0.05 / -0.12%	40.60	40.60	40.15	40.55	40.34	40.55	2,142,300
7/17/2024	-0.45 / -1.10%	41.00	41.00	40.15	40.60	40.51	40.60	2,726,000
7/16/2024	-0.30 / -0.73%	41.35	41.70	40.70	41.05	41.17	41.05	1,863,400
7/15/2024	-0.40 / -0.96%	41.75	42.25	41.30	41.35	41.64	41.35	6,211,900
7/12/2024	+0.65 / +1.58%	41.70	42.80	41.65	41.75	42.27	41.75	3,312,000
7/11/2024	+0.50 / +1.23%	40.90	41.75	40.70	41.10	41.36	41.10	2,862,000
7/10/2024	-0.20 / -0.49%	40.95	40.95	40.60	40.60	40.79	40.60	1,235,400
7/9/2024	+0.40 / +0.99%	40.50	40.95	40.15	40.80	40.40	40.80	2,401,700
7/8/2024	-1.00 / -2.42%	41.40	41.40	40.35	40.40	40.74	40.40	3,603,600
7/5/2024	0.00 / 0.00%	41.40	41.45	41.10	41.40	41.27	41.40	1,560,400
7/4/2024	+0.05 / +0.12%	41.50	41.70	41.30	41.40	41.47	41.40	1,214,300
7/3/2024	-0.25 / -0.60%	41.60	41.65	41.25	41.35	41.39	41.35	10,713,000
7/2/2024	+0.25 / +0.60%	41.40	41.75	41.30	41.60	41.48	41.60	5,123,400
7/1/2024	+0.15 / +0.36%	41.40	41.40	41.05	41.35	41.20	41.35	3,472,300
6/28/2024	+0.20 / +0.49%	41.10	41.35	40.90	41.20	41.14	41.20	1,785,000
6/27/2024	-0.20 / -0.49%	41.10	41.40	41.00	41.00	41.07	41.00	1,427,100
6/26/2024	0.00 / 0.00%	41.30	41.70	41.15	41.20	41.26	41.20	1,951,800
6/25/2024	+0.10 / +0.24%	41.15	42.00	41.15	41.20	41.50	41.20	4,573,200
6/24/2024	-0.55 / -1.32%	41.65	42.30	41.10	41.10	41.70	41.10	4,217,800
6/21/2024	+0.20 / +0.48%	41.45	41.65	41.15	41.65	41.44	41.65	2,755,900
6/20/2024	-0.05 / -0.12%	41.55	41.80	41.35	41.45	41.52	41.45	2,400,100
6/19/2024	-0.60 / -1.43%	42.35	42.45	41.45	41.50	41.74	41.50	7,683,200
6/18/2024	+0.10 / +0.24%	42.30	42.95	42.10	42.10	42.42	42.10	13,825,400
6/17/2024	0.00 / 0.00%	42.60	42.95	42.00	42.00	42.42	42.00	6,819,600
6/14/2024	-1.20 / -2.78%	43.20	43.25	42.00	42.00	42.68	42.00	7,064,611
6/13/2024	-0.10 / -0.23%	43.30	43.50	42.90	43.20	43.06	43.20	2,319,000
6/12/2024	+0.10 / +0.23%	42.80	43.50	42.50	43.30	42.94	43.30	7,292,500
6/11/2024	-0.25 / -0.58%	43.30	43.45	42.55	43.20	42.85	43.20	5,110,000
6/10/2024	-0.05 / -0.11%	43.50	43.90	43.40	43.45	43.52	43.45	4,042,400

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%