Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	-0.05 / -0.12%	40.60	40.60	40.15	40.55	40.34	40.55	2,142,300
7/17/2024	-0.45 / -1.10%	41.00	41.00	40.15	40.60	40.51	40.60	2,726,000
7/16/2024	-0.30 / -0.73%	41.35	41.70	40.70	41.05	41.17	41.05	1,863,400
7/15/2024	-0.40 / -0.96%	41.75	42.25	41.30	41.35	41.64	41.35	6,211,900
7/12/2024	+0.65 / +1.58%	41.70	42.80	41.65	41.75	42.27	41.75	3,312,000
7/11/2024	+0.50 / +1.23%	40.90	41.75	40.70	41.10	41.36	41.10	2,862,000
7/10/2024	-0.20 / -0.49%	40.95	40.95	40.60	40.60	40.79	40.60	1,235,400
7/9/2024	+0.40 / +0.99%	40.50	40.95	40.15	40.80	40.40	40.80	2,401,700
7/8/2024	-1.00 / -2.42%	41.40	41.40	40.35	40.40	40.74	40.40	3,603,600
7/5/2024	0.00 / 0.00%	41.40	41.45	41.10	41.40	41.27	41.40	1,560,400
7/4/2024	+0.05 / +0.12%	41.50	41.70	41.30	41.40	41.47	41.40	1,214,300
7/3/2024	-0.25 / -0.60%	41.60	41.65	41.25	41.35	41.39	41.35	10,713,000
7/2/2024	+0.25 / +0.60%	41.40	41.75	41.30	41.60	41.48	41.60	5,123,400
7/1/2024	+0.15 / +0.36%	41.40	41.40	41.05	41.35	41.20	41.35	3,472,300
6/28/2024	+0.20 / +0.49%	41.10	41.35	40.90	41.20	41.14	41.20	1,785,000
6/27/2024	-0.20 / -0.49%	41.10	41.40	41.00	41.00	41.07	41.00	1,427,100
6/26/2024	0.00 / 0.00%	41.30	41.70	41.15	41.20	41.26	41.20	1,951,800
6/25/2024	+0.10 / +0.24%	41.15	42.00	41.15	41.20	41.50	41.20	4,573,200
6/24/2024	-0.55 / -1.32%	41.65	42.30	41.10	41.10	41.70	41.10	4,217,800
6/21/2024	+0.20 / +0.48%	41.45	41.65	41.15	41.65	41.44	41.65	2,755,900
6/20/2024	-0.05 / -0.12%	41.55	41.80	41.35	41.45	41.52	41.45	2,400,100
6/19/2024	-0.60 / -1.43%	42.35	42.45	41.45	41.50	41.74	41.50	7,683,200
6/18/2024	+0.10 / +0.24%	42.30	42.95	42.10	42.10	42.42	42.10	13,825,400
6/17/2024	0.00 / 0.00%	42.60	42.95	42.00	42.00	42.42	42.00	6,819,600
6/14/2024	-1.20 / -2.78%	43.20	43.25	42.00	42.00	42.68	42.00	7,064,611
6/13/2024	-0.10 / -0.23%	43.30	43.50	42.90	43.20	43.06	43.20	2,319,000
6/12/2024	+0.10 / +0.23%	42.80	43.50	42.50	43.30	42.94	43.30	7,292,500
6/11/2024	-0.25 / -0.58%	43.30	43.45	42.55	43.20	42.85	43.20	5,110,000
6/10/2024	-0.05 / -0.11%	43.50	43.90	43.40	43.45	43.52	43.45	4,042,400
6/7/2024	-0.20 / -0.46%	43.90	44.00	43.20	43.50	43.50	43.50	1,841,700

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
13:45	VIC: 2024 AGM resolution
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAV	328,800	5.90	0.00%
AGG	271,400	15.40	-1.91%
API	303,100	7.50	-2.60%
ASM	500,900	8.84	0.68%
BCR	8,315,200	5.40	-3.57%
BII	87,000	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%