Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2016	-0.50 / -0.92%	54.50	54.50	53.50	54.00	53.88	32.38	1,201,020
7/15/2016	+1.00 / +1.87%	54.00	54.50	53.00	54.50	53.90	32.68	533,250
7/14/2016	-1.50 / -2.73%	55.00	55.50	53.50	53.50	54.79	32.08	973,530
7/13/2016	+3.00 / +5.77%	52.50	55.00	52.50	55.00	54.15	32.98	2,838,540
7/12/2016	+1.00 / +1.96%	51.00	52.00	51.00	52.00	51.37	31.18	1,001,810
7/11/2016	-0.50 / -0.97%	51.50	52.00	50.50	51.00	51.06	30.58	1,125,350
7/8/2016	0.00 / 0.00%	52.00	52.00	51.00	51.50	51.67	30.88	718,620
7/7/2016	+0.50 / +0.98%	51.50	52.00	50.50	51.50	51.41	30.88	640,510
7/6/2016	0.00 / 0.00%	51.00	51.50	50.50	51.00	50.94	30.58	528,660
7/5/2016	0.00 / 0.00%	51.50	52.50	51.00	51.00	51.60	30.58	599,190
7/4/2016	0.00 / 0.00%	51.50	52.00	51.00	51.00	51.37	30.58	459,790
7/1/2016	+1.60 / +3.24%	50.50	51.50	49.90	51.00	50.73	30.58	888,200
6/30/2016	+1.40 / +2.92%	48.50	51.00	48.20	49.40	49.63	29.62	814,400
6/29/2016	+0.30 / +0.63%	47.70	48.50	47.70	48.00	48.09	28.79	713,210
6/28/2016	-0.70 / -1.45%	48.40	48.40	47.70	47.70	48.08	28.61	414,530
6/27/2016	-3.60 / -6.92%	48.90	48.90	47.90	48.40	48.19	29.02	527,320
6/24/2016	-1.00 / -1.89%	53.00	53.00	49.40	52.00	51.19	28.09	1,143,290
6/23/2016	+0.50 / +0.95%	53.00	53.50	52.50	53.00	52.72	28.63	291,630
6/22/2016	-1.50 / -2.78%	54.00	54.00	52.50	52.50	53.14	28.36	464,600
6/21/2016	+0.50 / +0.93%	54.00	54.50	53.50	54.00	54.12	29.17	333,390
6/20/2016	+1.50 / +2.88%	52.50	54.00	52.00	53.50	53.23	28.90	302,670
6/17/2016	-1.50 / -2.80%	53.00	53.50	52.00	52.00	52.08	28.09	3,234,450
6/16/2016	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.56	28.90	655,360
6/15/2016	0.00 / 0.00%	54.00	54.50	53.00	53.50	53.33	28.90	311,910
6/14/2016	+1.00 / +1.90%	52.50	53.50	52.50	53.50	52.96	28.90	324,210
6/13/2016	-1.50 / -2.78%	53.50	53.50	52.50	52.50	53.08	28.36	4,359,847
6/10/2016	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.49	29.17	170,630
6/9/2016	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.49	29.44	113,090
6/8/2016	0.00 / 0.00%	54.50	56.00	54.00	54.50	54.95	29.44	1,214,310
6/7/2016	+1.00 / +1.87%	53.50	54.50	53.50	54.50	54.00	29.44	401,370

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%