|
|
Closing price on 7/15/2022
|
|
| Open |
69.10 |
| High |
69.80 |
| Low |
68.60 |
| Volume |
1,582,500 |
| Split-adjusted Price |
69.60 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2022
|
+0.10 / +0.14%
|
69.10
|
69.80
|
68.60
|
69.60
|
69.28
|
69.60
|
1,582,500
|
|
|
7/14/2022
|
0.00 / 0.00%
|
69.50
|
69.80
|
68.50
|
69.50
|
69.35
|
69.50
|
1,414,300
|
|
|
7/13/2022
|
-0.40 / -0.57%
|
68.60
|
70.00
|
68.30
|
69.50
|
69.17
|
69.50
|
2,004,600
|
|
|
7/12/2022
|
-0.10 / -0.14%
|
68.60
|
70.20
|
68.00
|
69.90
|
69.09
|
69.90
|
1,212,400
|
|
|
7/11/2022
|
0.00 / 0.00%
|
67.70
|
70.00
|
66.20
|
70.00
|
68.60
|
70.00
|
2,385,900
|
|
|
7/8/2022
|
+0.20 / +0.29%
|
70.00
|
70.70
|
67.50
|
70.00
|
68.90
|
70.00
|
1,413,800
|
|
|
7/7/2022
|
+2.30 / +3.41%
|
68.00
|
69.80
|
66.50
|
69.80
|
68.32
|
69.80
|
2,174,100
|
|
|
7/6/2022
|
-4.80 / -6.64%
|
72.00
|
72.10
|
67.50
|
67.50
|
69.72
|
67.50
|
2,171,700
|
|
|
7/5/2022
|
-0.40 / -0.55%
|
72.70
|
72.80
|
72.00
|
72.30
|
72.35
|
72.30
|
1,478,700
|
|
|
7/4/2022
|
+0.10 / +0.14%
|
72.40
|
72.70
|
72.20
|
72.70
|
72.54
|
72.70
|
758,300
|
|
|
7/1/2022
|
-0.90 / -1.22%
|
73.20
|
73.40
|
72.10
|
72.60
|
72.68
|
72.60
|
1,866,600
|
|
|
6/30/2022
|
+0.10 / +0.14%
|
72.70
|
73.50
|
72.40
|
73.50
|
73.21
|
73.50
|
1,918,800
|
|
|
6/29/2022
|
-0.20 / -0.27%
|
72.80
|
73.40
|
72.30
|
73.40
|
73.07
|
73.40
|
1,729,300
|
|
|
6/28/2022
|
-0.20 / -0.27%
|
73.00
|
73.80
|
72.40
|
73.60
|
73.22
|
73.60
|
2,228,300
|
|
|
6/27/2022
|
-0.80 / -1.07%
|
73.80
|
74.80
|
73.50
|
73.80
|
73.78
|
73.80
|
1,822,400
|
|
|
6/24/2022
|
+0.40 / +0.54%
|
73.50
|
74.60
|
72.00
|
74.60
|
73.83
|
74.60
|
1,514,800
|
|
|
6/23/2022
|
-0.80 / -1.07%
|
74.10
|
74.20
|
73.00
|
74.20
|
73.94
|
74.20
|
1,548,900
|
|
|
6/22/2022
|
0.00 / 0.00%
|
74.70
|
75.00
|
73.60
|
75.00
|
74.63
|
75.00
|
2,418,900
|
|
|
6/21/2022
|
-0.60 / -0.79%
|
75.20
|
75.20
|
73.80
|
75.00
|
74.78
|
75.00
|
1,956,200
|
|
|
6/20/2022
|
-1.00 / -1.31%
|
76.60
|
76.60
|
75.30
|
75.60
|
75.85
|
75.60
|
2,132,800
|
|
|
6/17/2022
|
0.00 / 0.00%
|
75.80
|
76.60
|
75.10
|
76.60
|
76.32
|
76.60
|
3,725,300
|
|
|
6/16/2022
|
-0.10 / -0.13%
|
76.00
|
77.70
|
75.80
|
76.60
|
76.47
|
76.60
|
1,597,800
|
|
|
6/15/2022
|
+0.10 / +0.13%
|
76.60
|
76.90
|
75.30
|
76.70
|
76.42
|
76.70
|
2,037,200
|
|
|
6/14/2022
|
+0.20 / +0.26%
|
76.20
|
76.60
|
75.20
|
76.60
|
76.04
|
76.60
|
2,058,500
|
|
|
6/13/2022
|
-1.60 / -2.05%
|
76.60
|
77.40
|
76.20
|
76.40
|
76.62
|
76.40
|
1,795,500
|
|
|
6/10/2022
|
-0.10 / -0.13%
|
77.80
|
78.20
|
77.50
|
78.00
|
77.84
|
78.00
|
979,600
|
|
|
6/9/2022
|
0.00 / 0.00%
|
78.00
|
78.20
|
77.30
|
78.10
|
77.79
|
78.10
|
1,542,100
|
|
|
6/8/2022
|
+0.10 / +0.13%
|
77.80
|
78.70
|
77.60
|
78.10
|
78.15
|
78.10
|
1,441,700
|
|
|
6/7/2022
|
-0.50 / -0.64%
|
78.50
|
78.50
|
77.70
|
78.00
|
77.98
|
78.00
|
1,612,200
|
|
|
6/6/2022
|
-0.30 / -0.38%
|
78.70
|
78.90
|
77.90
|
78.50
|
78.34
|
78.50
|
1,503,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|