Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.10 / +0.19%	51.50	52.00	51.20	51.50	51.48	51.50	1,894,000
7/12/2023	+0.60 / +1.18%	51.10	51.90	50.80	51.40	51.41	51.40	2,295,600
7/11/2023	-0.10 / -0.20%	51.00	51.30	50.80	50.80	50.99	50.80	2,707,900
7/10/2023	+0.80 / +1.60%	50.50	51.20	50.20	50.90	50.60	50.90	3,345,300
7/7/2023	-0.30 / -0.60%	50.50	50.60	50.00	50.10	50.19	50.10	2,941,600
7/6/2023	-0.60 / -1.18%	51.00	51.40	50.40	50.40	50.67	50.40	2,599,600
7/5/2023	-0.30 / -0.58%	51.40	51.60	50.90	51.00	51.09	51.00	4,926,200
7/4/2023	+0.20 / +0.39%	51.50	51.50	51.10	51.30	51.20	51.30	1,501,100
7/3/2023	+0.10 / +0.20%	51.50	51.70	51.10	51.10	51.25	51.10	1,866,100
6/30/2023	-0.80 / -1.54%	51.80	51.90	51.00	51.00	51.45	51.00	1,743,900
6/29/2023	-0.40 / -0.77%	52.20	52.40	51.80	51.80	52.02	51.80	1,628,300
6/28/2023	-0.20 / -0.38%	52.60	52.70	52.00	52.20	52.23	52.20	1,893,500
6/27/2023	+0.20 / +0.38%	52.20	53.00	52.20	52.40	52.41	52.40	2,533,300
6/26/2023	+0.20 / +0.38%	52.10	52.70	51.90	52.20	52.14	52.20	3,469,700
6/23/2023	-0.40 / -0.76%	52.10	52.30	51.90	52.00	52.02	52.00	2,178,900
6/22/2023	0.00 / 0.00%	52.70	52.80	52.00	52.40	52.35	52.40	1,626,300
6/21/2023	+0.40 / +0.77%	52.10	52.40	51.70	52.40	51.91	52.40	3,480,400
6/20/2023	-0.10 / -0.19%	52.00	52.50	51.90	52.00	52.11	52.00	1,464,500
6/19/2023	-1.40 / -2.62%	53.80	53.80	52.10	52.10	52.61	52.10	4,319,600
6/16/2023	0.00 / 0.00%	53.80	54.00	52.60	53.50	53.32	53.50	5,378,900
6/15/2023	-0.30 / -0.56%	53.80	54.50	53.30	53.50	53.90	53.50	2,114,700
6/14/2023	-0.30 / -0.55%	54.10	54.70	53.80	53.80	54.24	53.80	5,883,800
6/13/2023	+0.70 / +1.31%	53.70	54.30	53.30	54.10	53.79	54.10	2,112,100
6/12/2023	+1.10 / +2.10%	52.50	53.40	52.50	53.40	52.93	53.40	4,201,000
6/9/2023	-0.10 / -0.19%	52.50	52.60	52.20	52.30	52.41	52.30	819,000
6/8/2023	-0.40 / -0.76%	52.80	53.00	52.40	52.40	52.66	52.40	9,421,500
6/7/2023	-0.40 / -0.75%	53.30	53.60	52.60	52.80	52.99	52.80	3,036,100
6/6/2023	+1.10 / +2.11%	52.20	53.20	52.20	53.20	52.90	53.20	2,120,200
6/5/2023	+0.10 / +0.19%	52.10	52.50	52.00	52.10	52.23	52.10	1,824,300
6/2/2023	0.00 / 0.00%	52.00	52.30	51.90	52.00	52.02	52.00	1,731,400

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
25/06	VIC: Establishing representative office in Australia
11/06	VIC: Establishing a subsidiary
31/05	VIC: Explanation for Quarter 1.2024 separate financial statements
31/05	VIC: Explanation for Quarter 1.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAV	75,400	5.70	0.00%
AGG	468,600	24.95	1.22%
API	219,200	7.70	-1.28%
ASM	258,900	11.15	0.45%
BCR	523,000	6.10	1.67%
BII	0	0.90	0.00%
BVL	1,800	11.00	0.00%
C21	0	17.00	0.00%
CCI	2,300	21.00	0.00%