Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2012	0.00 / 0.00%	75.00	79.00	75.00	77.50	77.50	16.42	85,610
7/11/2012	-1.00 / -1.27%	78.50	78.50	76.50	77.50	77.50	16.42	371,620
7/10/2012	-0.50 / -0.63%	79.00	79.00	77.00	78.50	78.50	16.63	120,480
7/9/2012	-1.50 / -1.86%	80.00	81.00	78.00	79.00	79.00	16.74	161,250
7/6/2012	-0.50 / -0.62%	81.00	82.00	80.00	80.50	80.50	17.06	91,920
7/5/2012	0.00 / 0.00%	80.00	82.00	80.00	81.00	81.00	17.16	76,350
7/4/2012	0.00 / 0.00%	81.00	81.50	80.50	81.00	81.00	17.16	75,960
7/3/2012	-1.00 / -1.22%	81.50	82.00	80.50	81.00	81.00	17.16	83,890
7/2/2012	-2.00 / -2.38%	82.50	84.00	81.50	82.00	82.00	17.37	169,750
6/29/2012	-0.50 / -0.59%	83.00	84.50	83.00	84.00	84.00	17.80	664,171
6/28/2012	-0.50 / -0.59%	84.50	84.50	82.50	84.50	84.50	17.90	2,015,400
6/27/2012	0.00 / 0.00%	85.00	85.50	84.00	85.00	85.00	18.01	427,270
6/26/2012	0.00 / 0.00%	85.00	85.00	82.00	85.00	85.00	18.01	472,290
6/25/2012	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	18.01	1,659,766
6/22/2012	-1.50 / -1.82%	82.00	82.00	81.00	81.00	81.00	17.16	108,520
6/21/2012	+0.50 / +0.61%	82.00	82.50	81.50	82.50	82.50	17.48	100,900
6/20/2012	0.00 / 0.00%	82.50	82.50	81.00	82.00	82.00	17.37	387,450
6/19/2012	-0.50 / -0.61%	82.00	82.50	81.50	82.00	82.00	17.37	887,230
6/18/2012	0.00 / 0.00%	83.00	83.00	82.50	82.50	82.50	17.48	116,570
6/15/2012	-0.50 / -0.60%	82.00	83.00	81.00	82.50	82.50	17.48	348,600
6/14/2012	-0.50 / -0.60%	83.50	83.50	80.50	83.00	83.00	17.59	224,830
6/13/2012	0.00 / 0.00%	84.50	84.50	82.00	83.50	83.50	17.69	124,350
6/12/2012	-0.50 / -0.60%	84.00	84.00	81.50	83.50	83.50	17.69	116,260
6/11/2012	0.00 / 0.00%	84.00	84.00	81.00	84.00	84.00	17.80	144,500
6/8/2012	0.00 / 0.00%	86.00	86.00	84.00	84.00	84.00	17.80	115,130
6/7/2012	+1.00 / +1.20%	85.50	85.50	83.50	84.00	84.00	17.80	103,390
6/6/2012	+2.00 / +2.47%	81.00	83.00	80.50	83.00	83.00	17.59	186,260
6/5/2012	0.00 / 0.00%	79.00	82.00	78.00	81.00	81.00	17.16	161,020
6/4/2012	-22.00 / -21.36%	84.00	84.00	80.00	81.00	81.00	17.16	85,690
6/1/2012	0.00 / 0.00%	104.00	104.00	103.00	103.00	103.00	17.12	73,670

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	187,500	5.70	0.00%
AGG	690,300	20.25	0.00%
API	185,500	8.70	0.00%
ASM	2,876,400	9.03	2.96%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	19,400	18.30	0.00%
C21	0	15.10	0.00%
CCI	200	26.95	5.27%