Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	+6.60 / +6.95%	96.00	101.60	96.00	101.60	100.15	50.80	7,069,900
7/9/2025	+1.70 / +1.82%	93.00	95.00	93.00	95.00	93.87	47.50	3,286,600
7/8/2025	+0.30 / +0.32%	93.00	95.00	92.90	93.30	93.47	46.65	1,420,800
7/7/2025	+1.10 / +1.20%	91.90	94.20	91.00	93.00	92.71	46.50	2,009,500
7/4/2025	-2.60 / -2.75%	94.40	94.40	91.50	91.90	92.12	45.95	3,983,100
7/3/2025	-0.90 / -0.94%	94.60	95.20	93.90	94.50	94.67	47.25	1,890,400
7/2/2025	-0.20 / -0.21%	94.30	95.50	94.30	95.40	94.91	47.70	1,090,300
7/1/2025	0.00 / 0.00%	95.70	96.50	93.50	95.60	95.04	47.80	2,334,000
6/30/2025	+0.10 / +0.10%	95.50	96.30	95.10	95.60	95.58	47.80	1,265,200
6/27/2025	+0.50 / +0.53%	95.00	96.10	92.40	95.50	94.31	47.75	3,029,000
6/26/2025	-0.80 / -0.84%	95.00	97.00	95.00	95.00	95.64	47.50	2,911,200
6/25/2025	0.00 / 0.00%	96.00	96.60	94.50	95.80	95.75	47.90	2,755,500
6/24/2025	+3.00 / +3.23%	94.90	98.00	93.70	95.80	96.18	47.90	4,124,800
6/23/2025	+6.00 / +6.91%	86.10	92.80	85.10	92.80	90.28	46.40	4,678,700
6/20/2025	-2.60 / -2.91%	89.40	89.40	86.70	86.80	86.97	43.40	13,665,300
6/19/2025	+1.40 / +1.59%	88.00	90.60	87.60	89.40	89.00	44.70	3,347,900
6/18/2025	+0.30 / +0.34%	87.70	89.00	86.90	88.00	87.84	44.00	1,540,100
6/17/2025	+2.30 / +2.69%	85.40	90.80	84.30	87.70	87.66	43.85	3,484,000
6/16/2025	-0.10 / -0.12%	84.00	85.60	82.60	85.40	84.19	42.70	2,614,600
6/13/2025	-1.30 / -1.50%	85.70	86.00	81.60	85.50	83.63	42.75	4,992,800
6/12/2025	-3.40 / -3.77%	91.40	91.60	84.70	86.80	88.18	43.40	4,156,300
6/11/2025	-0.40 / -0.44%	92.60	92.60	90.00	90.20	91.12	45.10	2,168,800
6/10/2025	+0.30 / +0.33%	86.00	92.90	86.00	90.60	89.85	45.30	6,989,300
6/9/2025	-6.70 / -6.91%	96.90	96.90	90.30	90.30	93.84	45.15	3,775,300
6/6/2025	-1.00 / -1.02%	96.60	98.50	96.40	97.00	97.32	48.50	3,030,200
6/5/2025	-0.10 / -0.10%	97.90	98.10	96.30	98.00	97.37	49.00	3,350,000
6/4/2025	0.00 / 0.00%	98.00	98.50	96.40	98.10	97.66	49.05	3,633,300
6/3/2025	+0.10 / +0.10%	97.50	99.50	95.00	98.10	98.49	49.05	4,412,900
6/2/2025	-0.40 / -0.41%	98.70	99.80	94.20	98.00	96.92	49.00	6,481,100
5/30/2025	+1.40 / +1.44%	97.10	99.00	96.30	98.40	98.09	49.20	3,270,500

<<Previous 30 days Next 30 days>>

VIC News

28/09	VIC: Notification Insider trade
28/09	VIC: Notification Affiliated organization trade - Vietnam Investment Group JSC
28/09	VIC: Notification Affiliated person trade - Phan Hong Nhung
28/09	VIC: Information on the establishment of a subsidiary
23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs