|
|
Closing price on 6/3/2021
|
|
| Open |
118.00 |
| High |
118.80 |
| Low |
117.00 |
| Volume |
2,611,300 |
| Split-adjusted Price |
105.33 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2021
|
+1.00 / +0.85%
|
118.00
|
118.80
|
117.00
|
118.50
|
117.76
|
105.33
|
2,611,300
|
|
|
6/2/2021
|
-2.50 / -2.08%
|
120.20
|
121.90
|
117.00
|
117.50
|
119.83
|
104.44
|
3,130,600
|
|
|
6/1/2021
|
+2.50 / +2.13%
|
116.20
|
121.00
|
116.00
|
120.00
|
117.91
|
106.67
|
2,155,400
|
|
|
5/31/2021
|
-2.30 / -1.92%
|
119.80
|
120.00
|
116.00
|
117.50
|
117.32
|
104.44
|
2,141,800
|
|
|
5/28/2021
|
-0.50 / -0.42%
|
120.10
|
123.00
|
119.00
|
119.80
|
121.49
|
106.49
|
1,847,400
|
|
|
5/27/2021
|
-1.40 / -1.15%
|
120.90
|
121.00
|
119.00
|
120.30
|
120.05
|
106.93
|
2,486,300
|
|
|
5/26/2021
|
-0.60 / -0.49%
|
122.00
|
122.20
|
120.50
|
121.70
|
121.38
|
108.18
|
1,677,500
|
|
|
5/25/2021
|
+0.20 / +0.16%
|
122.40
|
122.40
|
121.20
|
122.30
|
121.66
|
108.71
|
1,514,900
|
|
|
5/24/2021
|
-0.40 / -0.33%
|
122.50
|
123.60
|
121.00
|
122.10
|
122.42
|
108.53
|
1,985,800
|
|
|
5/21/2021
|
-0.40 / -0.33%
|
123.00
|
123.00
|
120.50
|
122.50
|
121.50
|
108.89
|
1,661,150
|
|
|
5/20/2021
|
+2.80 / +2.33%
|
120.10
|
123.20
|
120.00
|
122.90
|
121.68
|
109.24
|
2,084,900
|
|
|
5/19/2021
|
-0.90 / -0.74%
|
120.00
|
121.00
|
118.10
|
120.10
|
119.23
|
106.76
|
2,178,400
|
|
|
5/18/2021
|
-3.00 / -2.42%
|
124.00
|
126.00
|
121.00
|
121.00
|
121.00
|
107.56
|
2,452,700
|
|
|
5/17/2021
|
-1.30 / -1.04%
|
126.00
|
130.00
|
124.00
|
124.00
|
124.00
|
110.22
|
2,417,900
|
|
|
5/14/2021
|
-1.20 / -0.95%
|
126.50
|
127.00
|
123.20
|
125.30
|
125.37
|
111.38
|
3,649,800
|
|
|
5/13/2021
|
-3.30 / -2.54%
|
128.00
|
130.00
|
126.50
|
126.50
|
127.39
|
112.44
|
1,723,500
|
|
|
5/12/2021
|
-1.20 / -0.92%
|
130.00
|
132.00
|
128.00
|
129.80
|
129.13
|
115.38
|
1,440,400
|
|
|
5/11/2021
|
-1.50 / -1.13%
|
132.50
|
133.40
|
130.50
|
131.00
|
132.25
|
116.44
|
1,164,200
|
|
|
5/10/2021
|
+0.50 / +0.38%
|
132.00
|
132.50
|
129.10
|
132.50
|
130.95
|
117.78
|
1,099,300
|
|
|
5/7/2021
|
-0.50 / -0.38%
|
132.00
|
132.00
|
128.50
|
132.00
|
130.49
|
117.33
|
1,769,100
|
|
|
5/6/2021
|
-1.20 / -0.90%
|
133.70
|
134.00
|
131.00
|
132.50
|
133.00
|
117.78
|
1,064,200
|
|
|
5/5/2021
|
+0.10 / +0.07%
|
133.60
|
135.80
|
133.60
|
133.70
|
134.62
|
118.84
|
1,268,600
|
|
|
5/4/2021
|
+2.60 / +1.98%
|
130.60
|
134.90
|
126.90
|
133.60
|
130.16
|
118.76
|
1,732,600
|
|
|
4/29/2021
|
-0.50 / -0.38%
|
131.50
|
133.00
|
130.70
|
131.00
|
131.46
|
116.44
|
2,181,100
|
|
|
4/28/2021
|
-0.60 / -0.45%
|
132.10
|
133.20
|
129.80
|
131.50
|
131.64
|
116.89
|
1,651,300
|
|
|
4/27/2021
|
+0.60 / +0.46%
|
131.50
|
133.00
|
131.50
|
132.10
|
132.01
|
117.42
|
2,631,700
|
|
|
4/26/2021
|
-6.80 / -4.92%
|
139.00
|
139.50
|
131.00
|
131.50
|
134.86
|
116.89
|
2,583,929
|
|
|
4/23/2021
|
-0.50 / -0.36%
|
138.80
|
139.50
|
133.00
|
138.30
|
136.61
|
122.93
|
4,610,000
|
|
|
4/22/2021
|
-4.30 / -3.00%
|
142.00
|
142.90
|
137.50
|
138.80
|
140.62
|
123.38
|
3,319,500
|
|
|
4/20/2021
|
-0.90 / -0.63%
|
144.00
|
145.90
|
143.00
|
143.10
|
144.29
|
127.20
|
3,108,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|