Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+0.30 / +0.63%	47.70	48.50	47.70	48.00	48.09	28.79	713,210
6/28/2016	-0.70 / -1.45%	48.40	48.40	47.70	47.70	48.08	28.61	414,530
6/27/2016	-3.60 / -6.92%	48.90	48.90	47.90	48.40	48.19	29.02	527,320
6/24/2016	-1.00 / -1.89%	53.00	53.00	49.40	52.00	51.19	28.09	1,143,290
6/23/2016	+0.50 / +0.95%	53.00	53.50	52.50	53.00	52.72	28.63	291,630
6/22/2016	-1.50 / -2.78%	54.00	54.00	52.50	52.50	53.14	28.36	464,600
6/21/2016	+0.50 / +0.93%	54.00	54.50	53.50	54.00	54.12	29.17	333,390
6/20/2016	+1.50 / +2.88%	52.50	54.00	52.00	53.50	53.23	28.90	302,670
6/17/2016	-1.50 / -2.80%	53.00	53.50	52.00	52.00	52.08	28.09	3,234,450
6/16/2016	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.56	28.90	655,360
6/15/2016	0.00 / 0.00%	54.00	54.50	53.00	53.50	53.33	28.90	311,910
6/14/2016	+1.00 / +1.90%	52.50	53.50	52.50	53.50	52.96	28.90	324,210
6/13/2016	-1.50 / -2.78%	53.50	53.50	52.50	52.50	53.08	28.36	4,359,847
6/10/2016	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.49	29.17	170,630
6/9/2016	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.49	29.44	113,090
6/8/2016	0.00 / 0.00%	54.50	56.00	54.00	54.50	54.95	29.44	1,214,310
6/7/2016	+1.00 / +1.87%	53.50	54.50	53.50	54.50	54.00	29.44	401,370
6/6/2016	-0.50 / -0.93%	54.00	54.50	53.00	53.50	53.72	28.90	295,810
6/3/2016	+0.50 / +0.93%	53.50	54.00	53.00	54.00	53.61	29.17	645,410
6/2/2016	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.43	28.90	776,870
6/1/2016	+1.00 / +1.90%	53.00	53.50	52.50	53.50	53.10	28.90	469,570
5/31/2016	-1.00 / -1.87%	53.50	54.00	52.50	52.50	53.08	28.36	4,140,260
5/30/2016	+2.00 / +3.88%	52.00	54.00	52.00	53.50	53.03	28.90	1,078,090
5/27/2016	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.44	27.82	417,106
5/26/2016	-1.00 / -1.92%	52.00	52.00	50.50	51.00	51.25	27.55	611,130
5/25/2016	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.26	28.09	283,630
5/24/2016	0.00 / 0.00%	53.00	53.00	51.50	52.00	51.85	28.09	1,729,240
5/23/2016	+0.50 / +0.97%	52.00	52.00	50.50	52.00	51.21	28.09	1,410,160
5/20/2016	-2.00 / -3.74%	53.50	54.00	51.50	51.50	52.33	27.82	5,276,390
5/19/2016	0.00 / 0.00%	54.50	54.50	53.00	53.50	53.65	28.90	4,601,501

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%