|
|
Closing price on 6/28/2021
|
|
| Open |
117.50 |
| High |
117.60 |
| Low |
116.70 |
| Volume |
2,074,100 |
| Split-adjusted Price |
103.73 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2021
|
-0.80 / -0.68%
|
117.50
|
117.60
|
116.70
|
116.70
|
116.96
|
103.73
|
2,074,100
|
|
|
6/25/2021
|
0.00 / 0.00%
|
117.20
|
118.00
|
116.70
|
117.50
|
117.22
|
104.44
|
1,963,300
|
|
|
6/24/2021
|
+0.60 / +0.51%
|
117.90
|
118.20
|
116.80
|
117.50
|
117.46
|
104.44
|
1,374,300
|
|
|
6/23/2021
|
-0.60 / -0.51%
|
118.00
|
118.10
|
116.50
|
116.90
|
117.13
|
103.91
|
1,281,200
|
|
|
6/22/2021
|
+0.10 / +0.09%
|
118.00
|
118.70
|
117.10
|
117.50
|
117.89
|
104.44
|
2,361,600
|
|
|
6/21/2021
|
0.00 / 0.00%
|
117.50
|
118.90
|
117.30
|
117.40
|
117.81
|
104.36
|
1,497,200
|
|
|
6/18/2021
|
+0.40 / +0.34%
|
118.00
|
118.30
|
117.00
|
117.40
|
117.60
|
104.36
|
1,839,100
|
|
|
6/17/2021
|
-2.10 / -1.76%
|
118.00
|
118.90
|
117.00
|
117.00
|
117.56
|
104.00
|
3,048,500
|
|
|
6/16/2021
|
-2.60 / -2.14%
|
121.70
|
121.70
|
119.00
|
119.10
|
119.95
|
105.87
|
1,180,600
|
|
|
6/15/2021
|
+1.70 / +1.42%
|
120.00
|
122.00
|
119.50
|
121.70
|
121.05
|
108.18
|
2,885,600
|
|
|
6/14/2021
|
+2.00 / +1.69%
|
118.20
|
120.50
|
118.10
|
120.00
|
119.36
|
106.67
|
2,253,800
|
|
|
6/11/2021
|
+1.50 / +1.29%
|
117.00
|
118.00
|
116.30
|
118.00
|
117.12
|
104.89
|
1,729,000
|
|
|
6/10/2021
|
-2.30 / -1.94%
|
118.50
|
119.20
|
116.50
|
116.50
|
117.71
|
103.56
|
2,949,000
|
|
|
6/9/2021
|
-1.00 / -0.83%
|
120.00
|
121.00
|
117.00
|
118.80
|
119.27
|
105.60
|
2,013,300
|
|
|
6/8/2021
|
-3.20 / -2.60%
|
124.90
|
125.70
|
119.00
|
119.80
|
123.52
|
106.49
|
2,999,600
|
|
|
6/7/2021
|
+2.00 / +1.65%
|
122.80
|
126.50
|
122.00
|
123.00
|
124.13
|
109.33
|
3,681,800
|
|
|
6/4/2021
|
+2.50 / +2.11%
|
118.50
|
121.00
|
118.50
|
121.00
|
120.09
|
107.56
|
3,689,200
|
|
|
6/3/2021
|
+1.00 / +0.85%
|
118.00
|
118.80
|
117.00
|
118.50
|
117.76
|
105.33
|
2,611,300
|
|
|
6/2/2021
|
-2.50 / -2.08%
|
120.20
|
121.90
|
117.00
|
117.50
|
119.83
|
104.44
|
3,130,600
|
|
|
6/1/2021
|
+2.50 / +2.13%
|
116.20
|
121.00
|
116.00
|
120.00
|
117.91
|
106.67
|
2,155,400
|
|
|
5/31/2021
|
-2.30 / -1.92%
|
119.80
|
120.00
|
116.00
|
117.50
|
117.32
|
104.44
|
2,141,800
|
|
|
5/28/2021
|
-0.50 / -0.42%
|
120.10
|
123.00
|
119.00
|
119.80
|
121.49
|
106.49
|
1,847,400
|
|
|
5/27/2021
|
-1.40 / -1.15%
|
120.90
|
121.00
|
119.00
|
120.30
|
120.05
|
106.93
|
2,486,300
|
|
|
5/26/2021
|
-0.60 / -0.49%
|
122.00
|
122.20
|
120.50
|
121.70
|
121.38
|
108.18
|
1,677,500
|
|
|
5/25/2021
|
+0.20 / +0.16%
|
122.40
|
122.40
|
121.20
|
122.30
|
121.66
|
108.71
|
1,514,900
|
|
|
5/24/2021
|
-0.40 / -0.33%
|
122.50
|
123.60
|
121.00
|
122.10
|
122.42
|
108.53
|
1,985,800
|
|
|
5/21/2021
|
-0.40 / -0.33%
|
123.00
|
123.00
|
120.50
|
122.50
|
121.50
|
108.89
|
1,661,150
|
|
|
5/20/2021
|
+2.80 / +2.33%
|
120.10
|
123.20
|
120.00
|
122.90
|
121.68
|
109.24
|
2,084,900
|
|
|
5/19/2021
|
-0.90 / -0.74%
|
120.00
|
121.00
|
118.10
|
120.10
|
119.23
|
106.76
|
2,178,400
|
|
|
5/18/2021
|
-3.00 / -2.42%
|
124.00
|
126.00
|
121.00
|
121.00
|
121.00
|
107.56
|
2,452,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|