Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	+0.20 / +0.38%	52.10	52.70	51.90	52.20	52.14	52.20	3,469,700
6/23/2023	-0.40 / -0.76%	52.10	52.30	51.90	52.00	52.02	52.00	2,178,900
6/22/2023	0.00 / 0.00%	52.70	52.80	52.00	52.40	52.35	52.40	1,626,300
6/21/2023	+0.40 / +0.77%	52.10	52.40	51.70	52.40	51.91	52.40	3,480,400
6/20/2023	-0.10 / -0.19%	52.00	52.50	51.90	52.00	52.11	52.00	1,464,500
6/19/2023	-1.40 / -2.62%	53.80	53.80	52.10	52.10	52.61	52.10	4,319,600
6/16/2023	0.00 / 0.00%	53.80	54.00	52.60	53.50	53.32	53.50	5,378,900
6/15/2023	-0.30 / -0.56%	53.80	54.50	53.30	53.50	53.90	53.50	2,114,700
6/14/2023	-0.30 / -0.55%	54.10	54.70	53.80	53.80	54.24	53.80	5,883,800
6/13/2023	+0.70 / +1.31%	53.70	54.30	53.30	54.10	53.79	54.10	2,112,100
6/12/2023	+1.10 / +2.10%	52.50	53.40	52.50	53.40	52.93	53.40	4,201,000
6/9/2023	-0.10 / -0.19%	52.50	52.60	52.20	52.30	52.41	52.30	819,000
6/8/2023	-0.40 / -0.76%	52.80	53.00	52.40	52.40	52.66	52.40	9,421,500
6/7/2023	-0.40 / -0.75%	53.30	53.60	52.60	52.80	52.99	52.80	3,036,100
6/6/2023	+1.10 / +2.11%	52.20	53.20	52.20	53.20	52.90	53.20	2,120,200
6/5/2023	+0.10 / +0.19%	52.10	52.50	52.00	52.10	52.23	52.10	1,824,300
6/2/2023	0.00 / 0.00%	52.00	52.30	51.90	52.00	52.02	52.00	1,731,400
6/1/2023	0.00 / 0.00%	52.00	52.20	51.60	52.00	51.84	52.00	1,526,900
5/31/2023	-0.40 / -0.76%	52.40	52.40	52.00	52.00	52.13	52.00	2,432,000
5/30/2023	-0.30 / -0.57%	52.70	52.90	52.30	52.40	52.51	52.40	3,212,500
5/29/2023	+0.70 / +1.35%	52.00	52.90	52.00	52.70	52.30	52.70	1,381,300
5/26/2023	-0.60 / -1.14%	52.40	52.50	52.00	52.00	52.22	52.00	1,593,300
5/25/2023	0.00 / 0.00%	52.60	52.70	52.20	52.60	52.46	52.60	1,453,500
5/24/2023	0.00 / 0.00%	52.80	52.80	52.30	52.60	52.50	52.60	6,020,300
5/23/2023	+0.50 / +0.96%	52.20	53.50	52.20	52.60	52.87	52.60	2,019,000
5/22/2023	-0.40 / -0.76%	52.50	52.70	51.90	52.10	52.14	52.10	2,425,200
5/19/2023	-0.70 / -1.32%	53.40	53.40	52.10	52.50	52.55	52.50	1,932,200
5/18/2023	0.00 / 0.00%	53.60	53.80	53.00	53.20	53.40	53.20	2,078,700
5/17/2023	+0.30 / +0.57%	52.90	53.80	52.50	53.20	53.28	53.20	2,168,200
5/16/2023	-1.50 / -2.76%	54.60	54.80	52.80	52.90	53.48	52.90	2,881,400

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%