|
|
Closing price on 6/24/2020
|
|
| Open |
94.50 |
| High |
95.10 |
| Low |
94.00 |
| Volume |
214,320 |
| Split-adjusted Price |
84.18 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2020
|
+0.50 / +0.53%
|
94.50
|
95.10
|
94.00
|
94.70
|
94.37
|
84.18
|
214,320
|
|
|
6/23/2020
|
-2.70 / -2.79%
|
96.20
|
96.30
|
94.20
|
94.20
|
94.85
|
83.73
|
432,630
|
|
|
6/22/2020
|
-0.40 / -0.41%
|
97.00
|
97.00
|
95.20
|
96.90
|
96.55
|
86.13
|
808,020
|
|
|
6/19/2020
|
+6.30 / +6.92%
|
91.00
|
97.30
|
91.00
|
97.30
|
96.86
|
86.49
|
1,840,100
|
|
|
6/18/2020
|
-0.90 / -0.98%
|
91.90
|
92.50
|
90.90
|
91.00
|
91.22
|
80.89
|
2,312,850
|
|
|
6/17/2020
|
-1.50 / -1.61%
|
93.00
|
93.40
|
90.50
|
91.90
|
91.77
|
81.69
|
380,880
|
|
|
6/16/2020
|
+4.40 / +4.94%
|
91.50
|
94.80
|
89.90
|
93.40
|
92.32
|
83.02
|
658,480
|
|
|
6/15/2020
|
-2.80 / -3.05%
|
93.00
|
93.00
|
89.00
|
89.00
|
90.65
|
79.11
|
791,710
|
|
|
6/12/2020
|
-1.20 / -1.29%
|
90.00
|
92.50
|
89.90
|
91.80
|
91.20
|
81.60
|
875,940
|
|
|
6/11/2020
|
-2.60 / -2.72%
|
95.60
|
96.20
|
93.00
|
93.00
|
95.11
|
82.67
|
761,540
|
|
|
6/10/2020
|
-0.60 / -0.62%
|
96.20
|
96.20
|
95.40
|
95.60
|
95.69
|
84.98
|
488,490
|
|
|
6/9/2020
|
+0.20 / +0.21%
|
97.00
|
97.00
|
96.10
|
96.20
|
96.57
|
85.51
|
318,400
|
|
|
6/8/2020
|
+1.00 / +1.05%
|
95.20
|
97.60
|
95.20
|
96.00
|
96.68
|
85.33
|
482,180
|
|
|
6/5/2020
|
-1.00 / -1.04%
|
96.00
|
96.20
|
95.00
|
95.00
|
95.51
|
84.44
|
625,870
|
|
|
6/4/2020
|
-0.80 / -0.83%
|
96.80
|
96.80
|
96.00
|
96.00
|
96.20
|
85.33
|
6,515,160
|
|
|
6/3/2020
|
+0.10 / +0.10%
|
96.50
|
96.80
|
95.50
|
96.80
|
96.14
|
86.04
|
616,430
|
|
|
6/2/2020
|
-0.50 / -0.51%
|
97.20
|
97.20
|
96.50
|
96.70
|
96.67
|
85.96
|
501,700
|
|
|
6/1/2020
|
+0.20 / +0.21%
|
97.00
|
97.20
|
96.50
|
97.20
|
96.93
|
86.40
|
581,490
|
|
|
5/29/2020
|
0.00 / 0.00%
|
97.00
|
97.50
|
96.60
|
97.00
|
97.07
|
86.22
|
493,500
|
|
|
5/28/2020
|
+0.10 / +0.10%
|
96.90
|
97.50
|
96.30
|
97.00
|
96.89
|
86.22
|
353,590
|
|
|
5/27/2020
|
0.00 / 0.00%
|
96.90
|
97.90
|
96.50
|
96.90
|
96.97
|
86.13
|
2,181,780
|
|
|
5/26/2020
|
-0.20 / -0.21%
|
97.00
|
97.50
|
96.40
|
96.90
|
96.77
|
86.13
|
660,000
|
|
|
5/25/2020
|
+0.70 / +0.73%
|
96.20
|
97.10
|
96.00
|
97.10
|
96.60
|
86.31
|
4,216,400
|
|
|
5/22/2020
|
-1.60 / -1.63%
|
98.00
|
98.00
|
96.40
|
96.40
|
97.07
|
85.69
|
292,930
|
|
|
5/21/2020
|
+1.40 / +1.45%
|
97.00
|
98.00
|
96.90
|
98.00
|
97.62
|
87.11
|
974,410
|
|
|
5/20/2020
|
+0.10 / +0.10%
|
96.40
|
97.00
|
96.10
|
96.60
|
96.64
|
85.87
|
254,730
|
|
|
5/19/2020
|
0.00 / 0.00%
|
97.10
|
97.40
|
96.00
|
96.50
|
97.07
|
85.78
|
14,729,850
|
|
|
5/18/2020
|
-0.50 / -0.52%
|
97.00
|
97.00
|
95.50
|
96.50
|
96.28
|
85.78
|
761,440
|
|
|
5/15/2020
|
+1.00 / +1.04%
|
96.00
|
97.50
|
95.80
|
97.00
|
96.66
|
86.22
|
1,127,030
|
|
|
5/14/2020
|
+1.00 / +1.05%
|
95.00
|
96.70
|
93.90
|
96.00
|
95.15
|
85.33
|
1,702,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:05:00 AM
|
|
|
|
|