|
Closing price on 6/21/2017
|
|
Open |
42.30 |
High |
42.80 |
Low |
41.95 |
Volume |
576,290 |
Split-adjusted Price |
31.44 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2017
|
+0.50 / +1.18%
|
42.30
|
42.80
|
41.95
|
42.80
|
42.17
|
31.44
|
576,290
|
|
6/20/2017
|
-0.80 / -1.86%
|
43.20
|
43.20
|
42.30
|
42.30
|
42.50
|
31.07
|
495,170
|
|
6/19/2017
|
+0.10 / +0.23%
|
42.50
|
43.10
|
42.35
|
43.10
|
42.79
|
31.66
|
929,880
|
|
6/16/2017
|
+0.70 / +1.65%
|
42.85
|
43.00
|
42.40
|
43.00
|
42.95
|
31.59
|
3,834,500
|
|
6/15/2017
|
+0.80 / +1.93%
|
41.60
|
42.30
|
41.60
|
42.30
|
42.01
|
31.07
|
951,160
|
|
6/14/2017
|
-1.50 / -3.49%
|
43.00
|
43.10
|
41.20
|
41.50
|
42.10
|
30.49
|
7,306,738
|
|
6/13/2017
|
+0.65 / +1.53%
|
42.55
|
43.00
|
42.25
|
43.00
|
42.61
|
31.59
|
6,424,008
|
|
6/12/2017
|
+0.75 / +1.80%
|
41.80
|
42.35
|
41.60
|
42.35
|
42.02
|
31.11
|
18,362,741
|
|
6/9/2017
|
+0.30 / +0.73%
|
41.40
|
41.80
|
41.40
|
41.60
|
41.60
|
30.56
|
17,750,891
|
|
6/8/2017
|
+0.30 / +0.73%
|
41.10
|
41.80
|
40.70
|
41.30
|
41.25
|
30.34
|
17,689,881
|
|
6/7/2017
|
+0.35 / +0.86%
|
40.65
|
41.00
|
40.65
|
41.00
|
40.82
|
30.12
|
17,758,641
|
|
6/6/2017
|
+0.05 / +0.12%
|
40.75
|
40.75
|
40.55
|
40.65
|
40.64
|
29.86
|
17,703,701
|
|
6/5/2017
|
0.00 / 0.00%
|
40.50
|
40.65
|
40.25
|
40.60
|
40.53
|
29.83
|
11,019,004
|
|
6/2/2017
|
+0.05 / +0.12%
|
40.55
|
40.65
|
40.40
|
40.60
|
40.57
|
29.83
|
17,990,520
|
|
6/1/2017
|
+0.30 / +0.75%
|
40.50
|
40.65
|
40.25
|
40.55
|
40.41
|
29.79
|
18,070,890
|
|
5/31/2017
|
0.00 / 0.00%
|
40.30
|
40.70
|
40.20
|
40.25
|
40.38
|
29.57
|
17,993,970
|
|
5/30/2017
|
-0.40 / -0.98%
|
40.30
|
40.60
|
40.25
|
40.25
|
40.38
|
29.57
|
665,930
|
|
5/29/2017
|
+0.15 / +0.37%
|
40.50
|
40.75
|
40.00
|
40.65
|
40.33
|
29.86
|
784,880
|
|
5/26/2017
|
+0.45 / +1.12%
|
40.10
|
40.50
|
40.00
|
40.50
|
40.16
|
29.75
|
724,620
|
|
5/25/2017
|
-0.45 / -1.11%
|
40.30
|
40.50
|
39.95
|
40.05
|
40.15
|
29.42
|
1,822,220
|
|
5/24/2017
|
-0.35 / -0.86%
|
40.90
|
40.95
|
40.40
|
40.50
|
40.57
|
29.75
|
1,407,180
|
|
5/23/2017
|
-0.35 / -0.85%
|
41.20
|
41.20
|
40.80
|
40.85
|
40.94
|
30.01
|
799,020
|
|
5/22/2017
|
+0.30 / +0.73%
|
40.80
|
41.40
|
40.80
|
41.20
|
41.13
|
30.27
|
825,830
|
|
5/19/2017
|
-0.40 / -0.97%
|
41.30
|
41.30
|
40.70
|
40.90
|
41.01
|
30.05
|
645,030
|
|
5/18/2017
|
0.00 / 0.00%
|
41.30
|
41.70
|
41.05
|
41.30
|
41.33
|
30.34
|
815,460
|
|
5/17/2017
|
-0.20 / -0.48%
|
41.30
|
41.70
|
41.15
|
41.30
|
41.36
|
30.34
|
538,140
|
|
5/16/2017
|
+0.60 / +1.47%
|
41.00
|
41.50
|
40.80
|
41.50
|
41.21
|
30.49
|
1,007,010
|
|
5/15/2017
|
+0.40 / +0.99%
|
40.50
|
41.30
|
40.30
|
40.90
|
40.60
|
30.05
|
655,580
|
|
5/12/2017
|
0.00 / 0.00%
|
40.40
|
40.60
|
40.30
|
40.50
|
40.45
|
29.75
|
372,820
|
|
5/11/2017
|
+0.05 / +0.12%
|
40.50
|
40.85
|
40.45
|
40.50
|
40.59
|
29.75
|
861,350
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|