Friday, August 29, 2025 10:32:00 AM - Markets open
VN-INDEX 1,688.45 +7.59/+0.45%
HNX-INDEX 281.64 +5.01/+1.81%
UPCOM-INDEX 111.56 +0.94/+0.85%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
129.80 -0.30/-0.23%
10:29:59 AM
Closing price on 6/21/2016
54.00 +0.50/+0.93%
Open 54.00
High 54.50
Low 53.50
Volume 333,390
Split-adjusted Price 29.17

Create Alert at: 123 135 141 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2016 +0.50 / +0.93% 54.00 54.50 53.50 54.00 54.12 29.17 333,390
6/20/2016 +1.50 / +2.88% 52.50 54.00 52.00 53.50 53.23 28.90 302,670
6/17/2016 -1.50 / -2.80% 53.00 53.50 52.00 52.00 52.08 28.09 3,234,450
6/16/2016 0.00 / 0.00% 53.50 54.00 53.00 53.50 53.56 28.90 655,360
6/15/2016 0.00 / 0.00% 54.00 54.50 53.00 53.50 53.33 28.90 311,910
6/14/2016 +1.00 / +1.90% 52.50 53.50 52.50 53.50 52.96 28.90 324,210
6/13/2016 -1.50 / -2.78% 53.50 53.50 52.50 52.50 53.08 28.36 4,359,847
6/10/2016 -0.50 / -0.92% 54.50 55.00 54.00 54.00 54.49 29.17 170,630
6/9/2016 0.00 / 0.00% 54.50 55.00 54.00 54.50 54.49 29.44 113,090
6/8/2016 0.00 / 0.00% 54.50 56.00 54.00 54.50 54.95 29.44 1,214,310
6/7/2016 +1.00 / +1.87% 53.50 54.50 53.50 54.50 54.00 29.44 401,370
6/6/2016 -0.50 / -0.93% 54.00 54.50 53.00 53.50 53.72 28.90 295,810
6/3/2016 +0.50 / +0.93% 53.50 54.00 53.00 54.00 53.61 29.17 645,410
6/2/2016 0.00 / 0.00% 53.50 54.00 53.00 53.50 53.43 28.90 776,870
6/1/2016 +1.00 / +1.90% 53.00 53.50 52.50 53.50 53.10 28.90 469,570
5/31/2016 -1.00 / -1.87% 53.50 54.00 52.50 52.50 53.08 28.36 4,140,260
5/30/2016 +2.00 / +3.88% 52.00 54.00 52.00 53.50 53.03 28.90 1,078,090
5/27/2016 +0.50 / +0.98% 51.00 52.00 51.00 51.50 51.44 27.82 417,106
5/26/2016 -1.00 / -1.92% 52.00 52.00 50.50 51.00 51.25 27.55 611,130
5/25/2016 0.00 / 0.00% 52.00 52.50 51.50 52.00 52.26 28.09 283,630
5/24/2016 0.00 / 0.00% 53.00 53.00 51.50 52.00 51.85 28.09 1,729,240
5/23/2016 +0.50 / +0.97% 52.00 52.00 50.50 52.00 51.21 28.09 1,410,160
5/20/2016 -2.00 / -3.74% 53.50 54.00 51.50 51.50 52.33 27.82 5,276,390
5/19/2016 0.00 / 0.00% 54.50 54.50 53.00 53.50 53.65 28.90 4,601,501
5/18/2016 -1.00 / -1.83% 54.50 54.50 53.50 53.50 54.00 28.90 5,818,250
5/17/2016 -0.50 / -0.91% 55.50 55.50 54.50 54.50 54.90 29.44 518,280
5/16/2016 +1.50 / +2.80% 53.50 55.50 53.00 55.00 54.64 29.71 1,283,650
5/13/2016 0.00 / 0.00% 53.50 54.00 53.00 53.50 53.60 28.90 883,830
5/12/2016 0.00 / 0.00% 54.00 54.50 53.50 53.50 53.91 28.90 469,130
5/11/2016 +1.50 / +2.88% 52.00 53.50 52.00 53.50 52.97 28.90 1,735,178
VIC News
28/07 VIC: Vingroup seeks shareholder approval for business expansion
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
28/04 VIC: Report affiliated person trade
28/04 VIC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAV  254,000 6.00 1.69%
AGG  181,700 19.75 1.54%
API  181,500 9.10 1.11%
ASM  149,900 8.31 0.12%
BCR  3,511,200 2.00 5.26%
BII  143,600 0.70 -12.50%
BVL  500 18.40 2.22%
C21  0 15.20 0.00%
CCI  100 27.40 5.38%
Market Update
Last updated at 10:30:00 AM
VN-INDEX 1,688.45 +7.59/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.