Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	-0.80 / -1.86%	43.20	43.20	42.30	42.30	42.50	31.07	495,170
6/19/2017	+0.10 / +0.23%	42.50	43.10	42.35	43.10	42.79	31.66	929,880
6/16/2017	+0.70 / +1.65%	42.85	43.00	42.40	43.00	42.95	31.59	3,834,500
6/15/2017	+0.80 / +1.93%	41.60	42.30	41.60	42.30	42.01	31.07	951,160
6/14/2017	-1.50 / -3.49%	43.00	43.10	41.20	41.50	42.10	30.49	7,306,738
6/13/2017	+0.65 / +1.53%	42.55	43.00	42.25	43.00	42.61	31.59	6,424,008
6/12/2017	+0.75 / +1.80%	41.80	42.35	41.60	42.35	42.02	31.11	18,362,741
6/9/2017	+0.30 / +0.73%	41.40	41.80	41.40	41.60	41.60	30.56	17,750,891
6/8/2017	+0.30 / +0.73%	41.10	41.80	40.70	41.30	41.25	30.34	17,689,881
6/7/2017	+0.35 / +0.86%	40.65	41.00	40.65	41.00	40.82	30.12	17,758,641
6/6/2017	+0.05 / +0.12%	40.75	40.75	40.55	40.65	40.64	29.86	17,703,701
6/5/2017	0.00 / 0.00%	40.50	40.65	40.25	40.60	40.53	29.83	11,019,004
6/2/2017	+0.05 / +0.12%	40.55	40.65	40.40	40.60	40.57	29.83	17,990,520
6/1/2017	+0.30 / +0.75%	40.50	40.65	40.25	40.55	40.41	29.79	18,070,890
5/31/2017	0.00 / 0.00%	40.30	40.70	40.20	40.25	40.38	29.57	17,993,970
5/30/2017	-0.40 / -0.98%	40.30	40.60	40.25	40.25	40.38	29.57	665,930
5/29/2017	+0.15 / +0.37%	40.50	40.75	40.00	40.65	40.33	29.86	784,880
5/26/2017	+0.45 / +1.12%	40.10	40.50	40.00	40.50	40.16	29.75	724,620
5/25/2017	-0.45 / -1.11%	40.30	40.50	39.95	40.05	40.15	29.42	1,822,220
5/24/2017	-0.35 / -0.86%	40.90	40.95	40.40	40.50	40.57	29.75	1,407,180
5/23/2017	-0.35 / -0.85%	41.20	41.20	40.80	40.85	40.94	30.01	799,020
5/22/2017	+0.30 / +0.73%	40.80	41.40	40.80	41.20	41.13	30.27	825,830
5/19/2017	-0.40 / -0.97%	41.30	41.30	40.70	40.90	41.01	30.05	645,030
5/18/2017	0.00 / 0.00%	41.30	41.70	41.05	41.30	41.33	30.34	815,460
5/17/2017	-0.20 / -0.48%	41.30	41.70	41.15	41.30	41.36	30.34	538,140
5/16/2017	+0.60 / +1.47%	41.00	41.50	40.80	41.50	41.21	30.49	1,007,010
5/15/2017	+0.40 / +0.99%	40.50	41.30	40.30	40.90	40.60	30.05	655,580
5/12/2017	0.00 / 0.00%	40.40	40.60	40.30	40.50	40.45	29.75	372,820
5/11/2017	+0.05 / +0.12%	40.50	40.85	40.45	40.50	40.59	29.75	861,350
5/10/2017	-0.30 / -0.74%	40.55	40.80	40.40	40.45	40.60	29.72	722,530

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%