Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	0.00 / 0.00%	204.90	210.90	202.00	204.90	205.37	204.90	1,679,300
6/1/2026	-6.40 / -3.03%	211.40	212.50	204.50	204.90	206.71	204.90	2,098,200
5/29/2026	+0.50 / +0.24%	211.00	214.30	209.50	211.30	211.64	211.30	5,216,612
5/28/2026	0.00 / 0.00%	209.10	217.50	206.10	210.80	211.68	210.80	3,051,200
5/27/2026	-2.20 / -1.03%	213.00	214.00	204.90	210.80	208.33	210.80	12,038,800
5/26/2026	-5.80 / -2.65%	218.80	218.80	212.50	213.00	213.71	213.00	2,420,500
5/25/2026	+2.30 / +1.06%	216.60	221.20	216.50	218.80	218.69	218.80	9,233,800
5/22/2026	-2.20 / -1.01%	218.50	218.50	209.30	216.50	213.51	216.50	4,527,600
5/21/2026	-8.00 / -3.53%	227.20	228.50	216.40	218.70	220.12	218.70	11,779,300
5/20/2026	+1.60 / +0.71%	225.10	230.20	222.20	226.70	227.59	226.70	3,788,300
5/19/2026	+0.10 / +0.04%	225.00	227.00	221.00	225.10	223.72	225.10	12,499,800
5/18/2026	-3.00 / -1.32%	226.80	228.80	221.70	225.00	225.15	225.00	2,704,500
5/15/2026	-1.80 / -0.78%	229.80	231.80	224.00	228.00	226.82	228.00	3,910,800
5/14/2026	+8.80 / +3.98%	218.00	232.00	211.50	229.80	225.25	229.80	3,854,327
5/13/2026	-1.00 / -0.45%	223.00	224.00	206.50	221.00	212.73	221.00	10,456,000
5/12/2026	-1.00 / -0.45%	222.00	225.60	215.10	222.00	220.44	222.00	4,154,100
5/11/2026	-3.00 / -1.33%	225.90	230.00	219.50	223.00	225.66	223.00	4,626,200
5/8/2026	+2.00 / +0.89%	223.60	227.30	218.00	226.00	222.53	226.00	9,472,092
5/7/2026	+4.50 / +2.05%	219.50	231.00	218.00	224.00	224.38	224.00	4,510,027
5/6/2026	0.00 / 0.00%	220.50	223.00	214.50	219.50	217.70	219.50	3,130,600
5/5/2026	+7.50 / +3.54%	211.90	224.80	210.30	219.50	218.41	219.50	7,077,500
5/4/2026	-2.00 / -0.93%	217.00	220.00	204.00	212.00	211.69	212.00	3,884,000
4/29/2026	-11.50 / -5.10%	227.80	227.80	213.80	214.00	217.57	214.00	5,786,200
4/28/2026	+13.40 / +6.32%	210.00	226.90	209.80	225.50	223.16	225.50	5,194,900
4/24/2026	-2.40 / -1.12%	215.20	221.90	208.00	212.10	214.83	212.10	4,235,200
4/23/2026	+7.30 / +3.52%	212.00	218.90	209.10	214.50	213.84	214.50	8,285,100
4/22/2026	+13.50 / +6.97%	193.60	207.20	191.20	207.20	200.33	207.20	4,908,700
4/21/2026	+2.70 / +1.41%	194.00	201.90	192.40	193.70	196.54	193.70	5,999,027
4/20/2026	+3.10 / +1.65%	186.50	191.00	178.10	191.00	185.20	191.00	9,656,508
4/17/2026	-1.40 / -0.74%	194.90	200.00	187.50	187.90	191.79	187.90	6,897,900

<<Previous 30 days Next 23 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AAV	773,500	7.10	1.43%
AGG	278,000	11.70	0.00%
API	309,700	6.40	4.92%
ASM	274,200	6.01	0.17%
BCR	0	1.00	0.00%
BVL	800	14.30	0.70%
C21	0	19.40	0.00%
CCI	200	19.20	0.00%