|
Closing price on 6/2/2017
|
|
Open |
40.55 |
High |
40.65 |
Low |
40.40 |
Volume |
17,990,520 |
Split-adjusted Price |
29.83 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/2/2017
|
+0.05 / +0.12%
|
40.55
|
40.65
|
40.40
|
40.60
|
40.57
|
29.83
|
17,990,520
|
|
6/1/2017
|
+0.30 / +0.75%
|
40.50
|
40.65
|
40.25
|
40.55
|
40.41
|
29.79
|
18,070,890
|
|
5/31/2017
|
0.00 / 0.00%
|
40.30
|
40.70
|
40.20
|
40.25
|
40.38
|
29.57
|
17,993,970
|
|
5/30/2017
|
-0.40 / -0.98%
|
40.30
|
40.60
|
40.25
|
40.25
|
40.38
|
29.57
|
665,930
|
|
5/29/2017
|
+0.15 / +0.37%
|
40.50
|
40.75
|
40.00
|
40.65
|
40.33
|
29.86
|
784,880
|
|
5/26/2017
|
+0.45 / +1.12%
|
40.10
|
40.50
|
40.00
|
40.50
|
40.16
|
29.75
|
724,620
|
|
5/25/2017
|
-0.45 / -1.11%
|
40.30
|
40.50
|
39.95
|
40.05
|
40.15
|
29.42
|
1,822,220
|
|
5/24/2017
|
-0.35 / -0.86%
|
40.90
|
40.95
|
40.40
|
40.50
|
40.57
|
29.75
|
1,407,180
|
|
5/23/2017
|
-0.35 / -0.85%
|
41.20
|
41.20
|
40.80
|
40.85
|
40.94
|
30.01
|
799,020
|
|
5/22/2017
|
+0.30 / +0.73%
|
40.80
|
41.40
|
40.80
|
41.20
|
41.13
|
30.27
|
825,830
|
|
5/19/2017
|
-0.40 / -0.97%
|
41.30
|
41.30
|
40.70
|
40.90
|
41.01
|
30.05
|
645,030
|
|
5/18/2017
|
0.00 / 0.00%
|
41.30
|
41.70
|
41.05
|
41.30
|
41.33
|
30.34
|
815,460
|
|
5/17/2017
|
-0.20 / -0.48%
|
41.30
|
41.70
|
41.15
|
41.30
|
41.36
|
30.34
|
538,140
|
|
5/16/2017
|
+0.60 / +1.47%
|
41.00
|
41.50
|
40.80
|
41.50
|
41.21
|
30.49
|
1,007,010
|
|
5/15/2017
|
+0.40 / +0.99%
|
40.50
|
41.30
|
40.30
|
40.90
|
40.60
|
30.05
|
655,580
|
|
5/12/2017
|
0.00 / 0.00%
|
40.40
|
40.60
|
40.30
|
40.50
|
40.45
|
29.75
|
372,820
|
|
5/11/2017
|
+0.05 / +0.12%
|
40.50
|
40.85
|
40.45
|
40.50
|
40.59
|
29.75
|
861,350
|
|
5/10/2017
|
-0.30 / -0.74%
|
40.55
|
40.80
|
40.40
|
40.45
|
40.60
|
29.72
|
722,530
|
|
5/9/2017
|
+0.35 / +0.87%
|
40.40
|
40.90
|
40.30
|
40.75
|
40.68
|
29.94
|
579,970
|
|
5/8/2017
|
0.00 / 0.00%
|
40.40
|
40.55
|
40.15
|
40.40
|
40.32
|
29.68
|
2,702,395
|
|
5/5/2017
|
+0.10 / +0.25%
|
40.30
|
40.40
|
40.10
|
40.40
|
40.28
|
29.68
|
518,030
|
|
5/4/2017
|
-0.20 / -0.49%
|
40.55
|
40.55
|
40.10
|
40.30
|
40.29
|
29.61
|
695,060
|
|
5/3/2017
|
-0.40 / -0.98%
|
41.10
|
41.10
|
40.30
|
40.50
|
40.55
|
29.75
|
330,500
|
|
4/28/2017
|
0.00 / 0.00%
|
40.50
|
40.90
|
40.40
|
40.90
|
40.68
|
30.05
|
868,180
|
|
4/27/2017
|
+0.50 / +1.24%
|
40.40
|
41.00
|
40.40
|
40.90
|
40.81
|
30.05
|
532,960
|
|
4/26/2017
|
+0.05 / +0.12%
|
40.40
|
40.50
|
40.10
|
40.40
|
40.38
|
29.68
|
418,510
|
|
4/25/2017
|
+0.35 / +0.88%
|
40.00
|
40.50
|
40.00
|
40.35
|
40.24
|
29.64
|
291,630
|
|
4/24/2017
|
-0.50 / -1.23%
|
40.30
|
40.90
|
39.65
|
40.00
|
40.27
|
29.38
|
422,960
|
|
4/21/2017
|
-0.10 / -0.25%
|
40.20
|
41.25
|
40.20
|
40.50
|
40.73
|
29.75
|
473,170
|
|
4/20/2017
|
-0.90 / -2.17%
|
41.50
|
41.60
|
40.50
|
40.60
|
40.95
|
29.83
|
4,119,493
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|