Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	+1.40 / +1.59%	88.00	90.60	87.60	89.40	89.00	89.40	3,347,900
6/18/2025	+0.30 / +0.34%	87.70	89.00	86.90	88.00	87.84	88.00	1,540,100
6/17/2025	+2.30 / +2.69%	85.40	90.80	84.30	87.70	87.66	87.70	3,484,000
6/16/2025	-0.10 / -0.12%	84.00	85.60	82.60	85.40	84.19	85.40	2,614,600
6/13/2025	-1.30 / -1.50%	85.70	86.00	81.60	85.50	83.63	85.50	4,992,800
6/12/2025	-3.40 / -3.77%	91.40	91.60	84.70	86.80	88.18	86.80	4,156,300
6/11/2025	-0.40 / -0.44%	92.60	92.60	90.00	90.20	91.12	90.20	2,168,800
6/10/2025	+0.30 / +0.33%	86.00	92.90	86.00	90.60	89.85	90.60	6,989,300
6/9/2025	-6.70 / -6.91%	96.90	96.90	90.30	90.30	93.84	90.30	3,775,300
6/6/2025	-1.00 / -1.02%	96.60	98.50	96.40	97.00	97.32	97.00	3,030,200
6/5/2025	-0.10 / -0.10%	97.90	98.10	96.30	98.00	97.37	98.00	3,350,000
6/4/2025	0.00 / 0.00%	98.00	98.50	96.40	98.10	97.66	98.10	3,633,300
6/3/2025	+0.10 / +0.10%	97.50	99.50	95.00	98.10	98.49	98.10	4,412,900
6/2/2025	-0.40 / -0.41%	98.70	99.80	94.20	98.00	96.92	98.00	6,481,100
5/30/2025	+1.40 / +1.44%	97.10	99.00	96.30	98.40	98.09	98.40	3,270,500
5/29/2025	0.00 / 0.00%	97.20	99.00	96.10	97.00	97.08	97.00	4,777,400
5/28/2025	+2.50 / +2.65%	93.00	98.30	93.00	97.00	96.59	97.00	6,407,600
5/27/2025	0.00 / 0.00%	94.70	95.00	91.50	94.50	92.85	94.50	6,808,300
5/26/2025	+1.50 / +1.61%	93.20	95.30	87.00	94.50	91.99	94.50	4,813,300
5/23/2025	+0.50 / +0.54%	92.00	96.30	91.80	93.00	93.49	93.00	4,202,800
5/22/2025	-1.00 / -1.07%	93.00	98.50	91.80	92.50	95.35	92.50	6,559,400
5/21/2025	+2.00 / +2.19%	97.90	97.90	89.90	93.50	93.47	93.50	7,274,400
5/20/2025	+5.90 / +6.89%	88.50	91.50	88.50	91.50	90.89	91.50	3,889,300
5/19/2025	+5.60 / +7.00%	80.10	85.60	80.00	85.60	84.65	85.60	9,153,200
5/16/2025	+0.20 / +0.25%	78.70	80.90	78.70	80.00	79.97	80.00	4,658,600
5/15/2025	0.00 / 0.00%	79.00	79.90	77.20	79.80	78.91	79.80	8,928,700
5/14/2025	+0.20 / +0.25%	79.10	82.50	78.40	79.80	80.54	79.80	6,793,500
5/13/2025	+0.20 / +0.25%	80.50	80.50	76.70	79.60	78.52	79.60	11,749,000
5/12/2025	+2.90 / +3.79%	78.40	80.20	77.00	79.40	78.48	79.40	8,031,900
5/9/2025	-2.00 / -2.55%	80.00	80.90	75.50	76.50	78.00	76.50	7,034,400

<<Previous 30 days Next 1 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%