|
Closing price on 6/19/2024
|
|
Open |
42.35 |
High |
42.45 |
Low |
41.45 |
Volume |
7,683,200 |
Split-adjusted Price |
41.50 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2024
|
-0.60 / -1.43%
|
42.35
|
42.45
|
41.45
|
41.50
|
41.74
|
41.50
|
7,683,200
|
|
6/18/2024
|
+0.10 / +0.24%
|
42.30
|
42.95
|
42.10
|
42.10
|
42.42
|
42.10
|
13,825,400
|
|
6/17/2024
|
0.00 / 0.00%
|
42.60
|
42.95
|
42.00
|
42.00
|
42.42
|
42.00
|
6,819,600
|
|
6/14/2024
|
-1.20 / -2.78%
|
43.20
|
43.25
|
42.00
|
42.00
|
42.68
|
42.00
|
7,064,611
|
|
6/13/2024
|
-0.10 / -0.23%
|
43.30
|
43.50
|
42.90
|
43.20
|
43.06
|
43.20
|
2,319,000
|
|
6/12/2024
|
+0.10 / +0.23%
|
42.80
|
43.50
|
42.50
|
43.30
|
42.94
|
43.30
|
7,292,500
|
|
6/11/2024
|
-0.25 / -0.58%
|
43.30
|
43.45
|
42.55
|
43.20
|
42.85
|
43.20
|
5,110,000
|
|
6/10/2024
|
-0.05 / -0.11%
|
43.50
|
43.90
|
43.40
|
43.45
|
43.52
|
43.45
|
4,042,400
|
|
6/7/2024
|
-0.20 / -0.46%
|
43.90
|
44.00
|
43.20
|
43.50
|
43.50
|
43.50
|
1,841,700
|
|
6/6/2024
|
-0.50 / -1.13%
|
44.30
|
44.35
|
43.70
|
43.70
|
43.95
|
43.70
|
2,018,500
|
|
6/5/2024
|
+0.10 / +0.23%
|
44.10
|
44.75
|
44.10
|
44.20
|
44.45
|
44.20
|
1,611,400
|
|
6/4/2024
|
+0.15 / +0.34%
|
44.30
|
44.55
|
44.00
|
44.10
|
44.23
|
44.10
|
1,638,500
|
|
6/3/2024
|
+0.40 / +0.92%
|
43.80
|
44.60
|
43.80
|
43.95
|
44.24
|
43.95
|
1,707,000
|
|
5/31/2024
|
+0.40 / +0.93%
|
43.50
|
44.60
|
43.30
|
43.55
|
43.74
|
43.55
|
1,691,900
|
|
5/30/2024
|
-1.25 / -2.82%
|
44.40
|
44.50
|
43.15
|
43.15
|
43.75
|
43.15
|
2,627,000
|
|
5/29/2024
|
-0.65 / -1.44%
|
45.05
|
45.20
|
44.25
|
44.40
|
44.47
|
44.40
|
2,603,100
|
|
5/28/2024
|
0.00 / 0.00%
|
45.00
|
45.30
|
44.45
|
45.05
|
44.82
|
45.05
|
2,388,600
|
|
5/27/2024
|
+0.10 / +0.22%
|
44.95
|
45.25
|
44.45
|
45.05
|
44.84
|
45.05
|
1,713,000
|
|
5/24/2024
|
-0.60 / -1.32%
|
45.15
|
45.60
|
44.15
|
44.95
|
44.75
|
44.95
|
10,340,400
|
|
5/23/2024
|
+0.05 / +0.11%
|
45.25
|
45.90
|
44.75
|
45.55
|
45.21
|
45.55
|
2,649,700
|
|
5/22/2024
|
-0.95 / -2.05%
|
46.35
|
46.90
|
45.50
|
45.50
|
46.01
|
45.50
|
8,684,300
|
|
5/21/2024
|
-0.25 / -0.54%
|
47.00
|
47.70
|
46.45
|
46.45
|
47.05
|
46.45
|
3,335,500
|
|
5/20/2024
|
-0.15 / -0.32%
|
47.00
|
47.55
|
46.35
|
46.70
|
46.91
|
46.70
|
3,339,900
|
|
5/17/2024
|
+0.10 / +0.21%
|
46.75
|
46.90
|
46.25
|
46.85
|
46.54
|
46.85
|
2,168,200
|
|
5/16/2024
|
+0.40 / +0.86%
|
46.60
|
47.15
|
46.20
|
46.75
|
46.77
|
46.75
|
2,854,500
|
|
5/15/2024
|
+0.30 / +0.65%
|
46.20
|
46.75
|
46.00
|
46.35
|
46.31
|
46.35
|
1,400,800
|
|
5/14/2024
|
+1.05 / +2.33%
|
48.10
|
48.10
|
46.05
|
46.05
|
47.33
|
46.05
|
11,700,900
|
|
5/13/2024
|
0.00 / 0.00%
|
45.30
|
45.35
|
44.35
|
45.00
|
44.76
|
45.00
|
1,754,800
|
|
5/10/2024
|
-0.40 / -0.88%
|
45.40
|
45.70
|
44.50
|
45.00
|
45.00
|
45.00
|
1,213,900
|
|
5/9/2024
|
0.00 / 0.00%
|
45.40
|
46.00
|
45.05
|
45.40
|
45.61
|
45.40
|
1,483,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|