Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	0.00 / 0.00%	75.80	76.60	75.10	76.60	76.32	76.60	3,725,300
6/16/2022	-0.10 / -0.13%	76.00	77.70	75.80	76.60	76.47	76.60	1,597,800
6/15/2022	+0.10 / +0.13%	76.60	76.90	75.30	76.70	76.42	76.70	2,037,200
6/14/2022	+0.20 / +0.26%	76.20	76.60	75.20	76.60	76.04	76.60	2,058,500
6/13/2022	-1.60 / -2.05%	76.60	77.40	76.20	76.40	76.62	76.40	1,795,500
6/10/2022	-0.10 / -0.13%	77.80	78.20	77.50	78.00	77.84	78.00	979,600
6/9/2022	0.00 / 0.00%	78.00	78.20	77.30	78.10	77.79	78.10	1,542,100
6/8/2022	+0.10 / +0.13%	77.80	78.70	77.60	78.10	78.15	78.10	1,441,700
6/7/2022	-0.50 / -0.64%	78.50	78.50	77.70	78.00	77.98	78.00	1,612,200
6/6/2022	-0.30 / -0.38%	78.70	78.90	77.90	78.50	78.34	78.50	1,503,500
6/3/2022	-0.10 / -0.13%	78.10	79.20	78.00	78.80	78.53	78.80	1,249,100
6/2/2022	-0.40 / -0.50%	79.20	79.20	77.60	78.90	78.49	78.90	3,905,400
6/1/2022	+0.50 / +0.63%	78.60	79.40	78.30	79.30	78.89	79.30	2,014,200
5/31/2022	+0.30 / +0.38%	78.00	79.50	77.70	78.80	78.52	78.80	1,776,600
5/30/2022	+0.50 / +0.64%	78.00	78.50	77.20	78.50	77.98	78.50	1,546,400
5/27/2022	+0.30 / +0.39%	77.40	78.00	77.00	78.00	77.56	78.00	1,575,800
5/26/2022	0.00 / 0.00%	77.70	77.70	76.80	77.70	77.38	77.70	2,076,700
5/25/2022	+0.10 / +0.13%	77.60	78.10	76.70	77.70	77.50	77.70	1,360,400
5/24/2022	+0.20 / +0.26%	77.00	77.60	76.40	77.60	77.11	77.60	1,568,300
5/23/2022	-0.40 / -0.51%	77.60	77.70	76.20	77.40	77.03	77.40	2,664,747
5/20/2022	-0.10 / -0.13%	77.90	77.90	76.50	77.80	77.17	77.80	2,331,100
5/19/2022	-0.10 / -0.13%	76.40	79.00	76.20	77.90	77.48	77.90	2,650,300
5/18/2022	0.00 / 0.00%	78.00	78.00	76.00	78.00	77.08	78.00	3,178,500
5/17/2022	+1.00 / +1.30%	76.00	78.00	75.20	78.00	76.73	78.00	2,315,400
5/16/2022	-1.00 / -1.28%	79.00	79.00	76.20	77.00	77.28	77.00	2,544,100
5/13/2022	-1.00 / -1.27%	79.00	79.00	77.20	78.00	77.96	78.00	3,394,600
5/12/2022	-1.50 / -1.86%	80.00	80.00	77.10	79.00	78.63	79.00	2,474,100
5/11/2022	+0.10 / +0.12%	80.20	80.50	78.70	80.50	79.81	80.50	1,983,600
5/10/2022	+1.30 / +1.64%	78.90	80.40	78.10	80.40	79.09	80.40	3,157,900
5/9/2022	-0.70 / -0.88%	78.70	79.20	77.90	79.10	78.71	79.10	2,428,900

<<Previous 30 days Next 30 days>>

VIC News

06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary
01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
01/11	VIC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%