Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2023	+1.10 / +2.10%	52.50	53.40	52.50	53.40	52.93	53.40	4,201,000
6/9/2023	-0.10 / -0.19%	52.50	52.60	52.20	52.30	52.41	52.30	819,000
6/8/2023	-0.40 / -0.76%	52.80	53.00	52.40	52.40	52.66	52.40	9,421,500
6/7/2023	-0.40 / -0.75%	53.30	53.60	52.60	52.80	52.99	52.80	3,036,100
6/6/2023	+1.10 / +2.11%	52.20	53.20	52.20	53.20	52.90	53.20	2,120,200
6/5/2023	+0.10 / +0.19%	52.10	52.50	52.00	52.10	52.23	52.10	1,824,300
6/2/2023	0.00 / 0.00%	52.00	52.30	51.90	52.00	52.02	52.00	1,731,400
6/1/2023	0.00 / 0.00%	52.00	52.20	51.60	52.00	51.84	52.00	1,526,900
5/31/2023	-0.40 / -0.76%	52.40	52.40	52.00	52.00	52.13	52.00	2,432,000
5/30/2023	-0.30 / -0.57%	52.70	52.90	52.30	52.40	52.51	52.40	3,212,500
5/29/2023	+0.70 / +1.35%	52.00	52.90	52.00	52.70	52.30	52.70	1,381,300
5/26/2023	-0.60 / -1.14%	52.40	52.50	52.00	52.00	52.22	52.00	1,593,300
5/25/2023	0.00 / 0.00%	52.60	52.70	52.20	52.60	52.46	52.60	1,453,500
5/24/2023	0.00 / 0.00%	52.80	52.80	52.30	52.60	52.50	52.60	6,020,300
5/23/2023	+0.50 / +0.96%	52.20	53.50	52.20	52.60	52.87	52.60	2,019,000
5/22/2023	-0.40 / -0.76%	52.50	52.70	51.90	52.10	52.14	52.10	2,425,200
5/19/2023	-0.70 / -1.32%	53.40	53.40	52.10	52.50	52.55	52.50	1,932,200
5/18/2023	0.00 / 0.00%	53.60	53.80	53.00	53.20	53.40	53.20	2,078,700
5/17/2023	+0.30 / +0.57%	52.90	53.80	52.50	53.20	53.28	53.20	2,168,200
5/16/2023	-1.50 / -2.76%	54.60	54.80	52.80	52.90	53.48	52.90	2,881,400
5/15/2023	+2.70 / +5.22%	54.90	54.90	54.00	54.40	54.54	54.40	4,520,001
5/12/2023	+1.20 / +2.38%	50.70	51.90	50.50	51.70	51.35	51.70	2,273,000
5/11/2023	-0.10 / -0.20%	50.70	50.70	50.30	50.50	50.48	50.50	1,190,301
5/10/2023	0.00 / 0.00%	50.80	50.80	50.40	50.60	50.55	50.60	1,069,300
5/9/2023	-0.30 / -0.59%	50.90	51.00	50.40	50.60	50.65	50.60	1,113,400
5/8/2023	+0.20 / +0.39%	50.70	50.90	50.50	50.90	50.66	50.90	1,338,200
5/5/2023	-0.60 / -1.17%	50.90	51.40	50.60	50.70	50.82	50.70	1,368,000
5/4/2023	-0.80 / -1.54%	52.10	52.10	51.10	51.30	51.48	51.30	1,878,400
4/28/2023	+1.60 / +3.17%	50.60	52.10	50.60	52.10	51.41	52.10	2,421,100
4/27/2023	-1.40 / -2.70%	51.80	51.80	50.50	50.50	50.95	50.50	4,336,000

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
25/06	VIC: Establishing representative office in Australia
11/06	VIC: Establishing a subsidiary
31/05	VIC: Explanation for Quarter 1.2024 separate financial statements
31/05	VIC: Explanation for Quarter 1.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAV	396,500	5.50	-3.51%
AGG	880,700	23.80	-2.26%
API	969,100	7.30	-5.19%
ASM	1,393,600	10.95	-1.35%
BCR	952,100	6.00	0.00%
BII	267,500	0.90	0.00%
BVL	7,600	10.80	0.00%
C21	2,000	17.00	0.00%
CCI	1,600	21.00	-2.33%