Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	-0.30 / -0.59%	50.90	51.00	50.40	50.60	50.65	50.60	1,113,400
5/8/2023	+0.20 / +0.39%	50.70	50.90	50.50	50.90	50.66	50.90	1,338,200
5/5/2023	-0.60 / -1.17%	50.90	51.40	50.60	50.70	50.82	50.70	1,368,000
5/4/2023	-0.80 / -1.54%	52.10	52.10	51.10	51.30	51.48	51.30	1,878,400
4/28/2023	+1.60 / +3.17%	50.60	52.10	50.60	52.10	51.41	52.10	2,421,100
4/27/2023	-1.40 / -2.70%	51.80	51.80	50.50	50.50	50.95	50.50	4,336,000
4/26/2023	-0.60 / -1.14%	52.40	52.40	51.70	51.90	51.91	51.90	7,613,893
4/25/2023	-0.10 / -0.19%	52.80	52.80	51.80	52.50	52.27	52.50	3,876,400
4/24/2023	-0.10 / -0.19%	52.70	52.70	52.20	52.60	52.44	52.60	1,496,200
4/21/2023	+0.10 / +0.19%	52.60	52.70	52.10	52.70	52.44	52.70	1,728,400
4/20/2023	0.00 / 0.00%	52.50	52.70	52.20	52.60	52.48	52.60	1,217,400
4/19/2023	-0.20 / -0.38%	52.60	52.70	52.30	52.60	52.51	52.60	1,746,300
4/18/2023	-0.10 / -0.19%	52.90	52.90	52.40	52.80	52.61	52.80	3,475,800
4/17/2023	0.00 / 0.00%	52.90	53.00	52.40	52.90	52.66	52.90	1,758,200
4/14/2023	-0.10 / -0.19%	53.20	53.50	52.70	52.90	53.00	52.90	1,762,600
4/13/2023	-0.10 / -0.19%	53.10	53.50	52.70	53.00	52.97	53.00	2,019,800
4/12/2023	-0.50 / -0.93%	53.30	53.50	52.60	53.10	52.86	53.10	4,006,300
4/11/2023	-0.20 / -0.37%	53.70	53.70	52.80	53.60	53.17	53.60	1,947,000
4/10/2023	-0.60 / -1.10%	54.50	54.60	53.30	53.80	53.59	53.80	2,145,100
4/7/2023	-0.10 / -0.18%	55.00	55.00	53.40	54.40	53.89	54.40	2,379,600
4/6/2023	-1.00 / -1.80%	56.40	56.40	54.50	54.50	55.36	54.50	2,064,900
4/5/2023	-1.30 / -2.29%	56.70	56.70	55.00	55.50	55.61	55.50	1,974,100
4/4/2023	-1.20 / -2.07%	58.50	58.70	56.80	56.80	57.48	56.80	1,871,700
4/3/2023	+3.00 / +5.45%	55.90	58.80	55.60	58.00	57.55	58.00	5,395,600
3/31/2023	+1.30 / +2.42%	53.60	55.20	53.60	55.00	54.88	55.00	2,619,400
3/30/2023	+0.20 / +0.37%	53.50	54.90	53.40	53.70	54.03	53.70	1,478,600
3/29/2023	+0.10 / +0.19%	53.50	53.60	52.90	53.50	53.29	53.50	585,700
3/28/2023	+0.10 / +0.19%	53.30	53.60	53.20	53.40	53.45	53.40	7,977,500
3/27/2023	0.00 / 0.00%	53.30	53.80	52.80	53.30	53.32	53.30	1,262,000
3/24/2023	+0.50 / +0.95%	52.80	53.70	52.50	53.30	53.22	53.30	1,979,700

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%