Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2026	0.00 / 0.00%	220.50	223.00	214.50	219.50	217.70	219.50	3,130,600
5/5/2026	+7.50 / +3.54%	211.90	224.80	210.30	219.50	218.41	219.50	7,077,500
5/4/2026	-2.00 / -0.93%	217.00	220.00	204.00	212.00	211.69	212.00	3,884,000
4/29/2026	-11.50 / -5.10%	227.80	227.80	213.80	214.00	217.57	214.00	5,786,200
4/28/2026	+13.40 / +6.32%	210.00	226.90	209.80	225.50	223.16	225.50	5,194,900
4/24/2026	-2.40 / -1.12%	215.20	221.90	208.00	212.10	214.83	212.10	4,235,200
4/23/2026	+7.30 / +3.52%	212.00	218.90	209.10	214.50	213.84	214.50	8,285,100
4/22/2026	+13.50 / +6.97%	193.60	207.20	191.20	207.20	200.33	207.20	4,908,700
4/21/2026	+2.70 / +1.41%	194.00	201.90	192.40	193.70	196.54	193.70	5,999,027
4/20/2026	+3.10 / +1.65%	186.50	191.00	178.10	191.00	185.20	191.00	9,656,508
4/17/2026	-1.40 / -0.74%	194.90	200.00	187.50	187.90	191.79	187.90	6,897,900
4/16/2026	+12.30 / +6.95%	180.00	189.30	178.90	189.30	186.50	189.30	7,873,800
4/15/2026	+11.50 / +6.95%	166.20	177.00	166.20	177.00	173.08	177.00	6,675,600
4/14/2026	+5.50 / +3.44%	162.00	165.90	161.90	165.50	164.74	165.50	4,081,000
4/13/2026	+8.30 / +5.47%	151.70	162.00	149.30	160.00	156.02	160.00	4,165,300
4/10/2026	+2.50 / +1.68%	151.60	154.00	151.50	151.70	152.28	151.70	2,303,127
4/9/2026	-4.20 / -2.74%	154.00	154.00	149.20	149.20	152.25	149.20	2,623,100
4/8/2026	+10.00 / +6.97%	150.00	153.40	147.10	153.40	151.44	153.40	12,034,100
4/7/2026	+1.80 / +1.27%	141.60	146.90	139.90	143.40	144.09	143.40	3,131,400
4/6/2026	+0.60 / +0.43%	141.00	142.50	139.00	141.60	141.21	141.60	2,024,600
4/3/2026	+1.10 / +0.79%	140.00	144.90	139.30	141.00	141.53	141.00	2,869,800
4/2/2026	-1.10 / -0.78%	142.80	142.80	137.80	139.90	139.57	139.90	5,369,713
4/1/2026	+6.00 / +4.44%	143.00	144.30	139.30	141.00	142.13	141.00	38,977,281
3/31/2026	+5.50 / +4.25%	130.20	135.00	130.00	135.00	132.91	135.00	3,316,700
3/30/2026	-3.10 / -2.34%	128.90	132.20	127.50	129.50	129.65	129.50	2,042,500
3/27/2026	+2.60 / +2.00%	130.50	133.90	128.60	132.60	131.91	132.60	2,124,700
3/26/2026	+1.30 / +1.01%	129.90	130.90	125.90	130.00	128.65	130.00	10,435,600
3/25/2026	+4.70 / +3.79%	128.00	132.30	126.00	128.70	129.39	128.70	3,067,200
3/24/2026	-1.60 / -1.27%	132.00	132.40	122.80	124.00	126.78	124.00	3,901,200
3/23/2026	-9.40 / -6.96%	135.60	138.00	125.60	125.60	129.43	125.60	4,671,100

<<Previous 30 days Next 2 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AAV	339,600	6.90	-1.43%
AGG	270,500	12.25	-0.81%
API	56,500	5.50	-1.79%
ASM	334,700	6.06	-0.98%
BCR	3,360,300	1.10	-8.33%
BVL	1,600	13.50	-14.56%
C21	0	16.90	0.00%
CCI	0	19.00	0.00%