|
Closing price on 5/5/2017
|
|
Open |
40.30 |
High |
40.40 |
Low |
40.10 |
Volume |
518,030 |
Split-adjusted Price |
29.68 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2017
|
+0.10 / +0.25%
|
40.30
|
40.40
|
40.10
|
40.40
|
40.28
|
29.68
|
518,030
|
|
5/4/2017
|
-0.20 / -0.49%
|
40.55
|
40.55
|
40.10
|
40.30
|
40.29
|
29.61
|
695,060
|
|
5/3/2017
|
-0.40 / -0.98%
|
41.10
|
41.10
|
40.30
|
40.50
|
40.55
|
29.75
|
330,500
|
|
4/28/2017
|
0.00 / 0.00%
|
40.50
|
40.90
|
40.40
|
40.90
|
40.68
|
30.05
|
868,180
|
|
4/27/2017
|
+0.50 / +1.24%
|
40.40
|
41.00
|
40.40
|
40.90
|
40.81
|
30.05
|
532,960
|
|
4/26/2017
|
+0.05 / +0.12%
|
40.40
|
40.50
|
40.10
|
40.40
|
40.38
|
29.68
|
418,510
|
|
4/25/2017
|
+0.35 / +0.88%
|
40.00
|
40.50
|
40.00
|
40.35
|
40.24
|
29.64
|
291,630
|
|
4/24/2017
|
-0.50 / -1.23%
|
40.30
|
40.90
|
39.65
|
40.00
|
40.27
|
29.38
|
422,960
|
|
4/21/2017
|
-0.10 / -0.25%
|
40.20
|
41.25
|
40.20
|
40.50
|
40.73
|
29.75
|
473,170
|
|
4/20/2017
|
-0.90 / -2.17%
|
41.50
|
41.60
|
40.50
|
40.60
|
40.95
|
29.83
|
4,119,493
|
|
4/19/2017
|
-0.20 / -0.48%
|
41.70
|
41.70
|
41.45
|
41.50
|
41.57
|
30.49
|
1,161,170
|
|
4/18/2017
|
-0.05 / -0.12%
|
41.50
|
42.00
|
41.30
|
41.70
|
41.55
|
30.63
|
420,640
|
|
4/17/2017
|
0.00 / 0.00%
|
41.75
|
42.00
|
40.75
|
41.75
|
41.39
|
30.67
|
1,303,790
|
|
4/14/2017
|
-0.65 / -1.53%
|
42.20
|
42.35
|
41.70
|
41.75
|
41.89
|
30.67
|
700,080
|
|
4/13/2017
|
+0.35 / +0.83%
|
42.05
|
42.75
|
42.05
|
42.40
|
42.55
|
31.15
|
860,710
|
|
4/12/2017
|
-0.50 / -1.18%
|
42.55
|
42.90
|
42.00
|
42.05
|
42.49
|
30.89
|
660,120
|
|
4/11/2017
|
+0.15 / +0.35%
|
42.10
|
42.95
|
42.10
|
42.55
|
42.60
|
31.26
|
1,211,260
|
|
4/10/2017
|
+0.40 / +0.95%
|
42.00
|
42.50
|
41.90
|
42.40
|
42.19
|
31.15
|
949,330
|
|
4/7/2017
|
+0.40 / +0.96%
|
41.60
|
42.00
|
41.50
|
42.00
|
41.77
|
30.85
|
370,920
|
|
4/5/2017
|
-0.40 / -0.95%
|
42.00
|
42.10
|
41.60
|
41.60
|
41.71
|
30.56
|
576,535
|
|
4/4/2017
|
+0.50 / +1.20%
|
41.70
|
42.00
|
41.55
|
42.00
|
41.79
|
30.85
|
529,490
|
|
4/3/2017
|
-0.30 / -0.72%
|
41.90
|
42.00
|
41.50
|
41.50
|
41.66
|
30.49
|
623,430
|
|
3/31/2017
|
-0.40 / -0.95%
|
42.10
|
42.35
|
41.80
|
41.80
|
42.01
|
30.71
|
604,220
|
|
3/30/2017
|
0.00 / 0.00%
|
42.30
|
42.35
|
42.00
|
42.20
|
42.24
|
31.00
|
665,180
|
|
3/29/2017
|
+0.20 / +0.48%
|
42.30
|
42.40
|
42.00
|
42.20
|
42.19
|
31.00
|
732,520
|
|
3/28/2017
|
-0.35 / -0.83%
|
42.35
|
42.35
|
42.00
|
42.00
|
42.09
|
30.85
|
710,950
|
|
3/27/2017
|
0.00 / 0.00%
|
42.10
|
42.40
|
42.00
|
42.35
|
42.24
|
31.11
|
1,056,690
|
|
3/24/2017
|
-0.15 / -0.35%
|
42.30
|
42.45
|
42.15
|
42.35
|
42.31
|
31.11
|
1,562,480
|
|
3/23/2017
|
+0.85 / +2.04%
|
41.65
|
42.60
|
41.65
|
42.50
|
42.22
|
31.22
|
1,028,940
|
|
3/22/2017
|
+0.20 / +0.48%
|
41.45
|
42.40
|
41.45
|
41.65
|
41.95
|
30.60
|
1,495,860
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|