|
|
Closing price on 5/4/2022
|
|
| Open |
79.60 |
| High |
80.00 |
| Low |
77.70 |
| Volume |
1,466,000 |
| Split-adjusted Price |
79.70 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2022
|
-0.30 / -0.38%
|
79.60
|
80.00
|
77.70
|
79.70
|
79.15
|
79.70
|
1,466,000
|
|
|
4/29/2022
|
+2.10 / +2.70%
|
77.50
|
80.00
|
76.60
|
80.00
|
78.34
|
80.00
|
2,172,900
|
|
|
4/28/2022
|
-0.10 / -0.13%
|
78.00
|
78.20
|
76.30
|
77.90
|
77.41
|
77.90
|
1,386,100
|
|
|
4/27/2022
|
0.00 / 0.00%
|
77.50
|
78.00
|
75.00
|
78.00
|
76.44
|
78.00
|
3,128,500
|
|
|
4/26/2022
|
+1.80 / +2.36%
|
73.50
|
78.50
|
73.50
|
78.00
|
76.23
|
78.00
|
3,661,700
|
|
|
4/25/2022
|
-1.50 / -1.93%
|
77.80
|
79.20
|
72.70
|
76.20
|
76.23
|
76.20
|
2,738,000
|
|
|
4/22/2022
|
+0.20 / +0.26%
|
77.70
|
79.00
|
77.60
|
77.70
|
78.21
|
77.70
|
1,897,300
|
|
|
4/21/2022
|
-1.80 / -2.27%
|
79.00
|
79.50
|
77.50
|
77.50
|
78.22
|
77.50
|
2,684,300
|
|
|
4/20/2022
|
+0.50 / +0.63%
|
78.00
|
79.80
|
78.00
|
79.30
|
79.14
|
79.30
|
1,776,400
|
|
|
4/19/2022
|
-0.70 / -0.88%
|
78.60
|
79.80
|
77.80
|
78.80
|
78.53
|
78.80
|
2,467,280
|
|
|
4/18/2022
|
-1.20 / -1.49%
|
80.00
|
80.10
|
78.10
|
79.50
|
79.12
|
79.50
|
3,059,700
|
|
|
4/15/2022
|
-1.00 / -1.22%
|
81.50
|
81.80
|
80.60
|
80.70
|
81.06
|
80.70
|
1,678,400
|
|
|
4/14/2022
|
-0.50 / -0.61%
|
81.60
|
82.20
|
81.10
|
81.70
|
81.63
|
81.70
|
1,848,700
|
|
|
4/13/2022
|
+0.90 / +1.11%
|
81.00
|
82.30
|
80.70
|
82.20
|
81.52
|
82.20
|
3,296,300
|
|
|
4/12/2022
|
-0.40 / -0.49%
|
81.40
|
81.40
|
80.30
|
81.30
|
80.97
|
81.30
|
2,356,500
|
|
|
4/8/2022
|
+2.20 / +2.77%
|
80.00
|
82.40
|
80.00
|
81.70
|
81.41
|
81.70
|
5,391,024
|
|
|
4/7/2022
|
-1.00 / -1.24%
|
80.20
|
80.30
|
77.60
|
79.50
|
78.69
|
79.50
|
3,764,800
|
|
|
4/6/2022
|
-1.80 / -2.19%
|
80.50
|
82.30
|
79.50
|
80.50
|
80.40
|
80.50
|
5,679,100
|
|
|
4/5/2022
|
-0.40 / -0.48%
|
82.50
|
83.10
|
81.70
|
82.30
|
82.27
|
82.30
|
3,676,100
|
|
|
4/4/2022
|
+0.60 / +0.73%
|
82.50
|
82.80
|
81.50
|
82.70
|
82.29
|
82.70
|
2,810,500
|
|
|
4/1/2022
|
+0.90 / +1.11%
|
81.40
|
82.50
|
80.90
|
82.10
|
81.84
|
82.10
|
2,609,900
|
|
|
3/31/2022
|
+0.10 / +0.12%
|
81.10
|
82.30
|
81.00
|
81.20
|
81.59
|
81.20
|
1,557,000
|
|
|
3/30/2022
|
+0.30 / +0.37%
|
82.50
|
82.70
|
80.40
|
81.10
|
81.65
|
81.10
|
3,088,400
|
|
|
3/29/2022
|
+0.30 / +0.37%
|
80.00
|
81.80
|
79.80
|
80.80
|
80.80
|
80.80
|
2,898,300
|
|
|
3/28/2022
|
-0.50 / -0.62%
|
79.90
|
81.20
|
79.70
|
80.50
|
80.32
|
80.50
|
2,524,900
|
|
|
3/25/2022
|
0.00 / 0.00%
|
80.60
|
81.00
|
79.70
|
81.00
|
80.54
|
81.00
|
2,193,500
|
|
|
3/24/2022
|
-0.40 / -0.49%
|
81.40
|
81.40
|
80.40
|
81.00
|
80.70
|
81.00
|
2,565,200
|
|
|
3/23/2022
|
-0.80 / -0.97%
|
82.10
|
82.40
|
81.40
|
81.40
|
81.87
|
81.40
|
16,888,009
|
|
|
3/22/2022
|
+1.20 / +1.48%
|
81.00
|
82.40
|
81.00
|
82.20
|
81.92
|
82.20
|
3,631,800
|
|
|
3/21/2022
|
+2.20 / +2.79%
|
78.80
|
81.00
|
78.30
|
81.00
|
79.74
|
81.00
|
3,755,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|