Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	+0.40 / +0.93%	43.50	44.60	43.30	43.55	43.74	43.55	1,691,900
5/30/2024	-1.25 / -2.82%	44.40	44.50	43.15	43.15	43.75	43.15	2,627,000
5/29/2024	-0.65 / -1.44%	45.05	45.20	44.25	44.40	44.47	44.40	2,603,100
5/28/2024	0.00 / 0.00%	45.00	45.30	44.45	45.05	44.82	45.05	2,388,600
5/27/2024	+0.10 / +0.22%	44.95	45.25	44.45	45.05	44.84	45.05	1,713,000
5/24/2024	-0.60 / -1.32%	45.15	45.60	44.15	44.95	44.75	44.95	10,340,400
5/23/2024	+0.05 / +0.11%	45.25	45.90	44.75	45.55	45.21	45.55	2,649,700
5/22/2024	-0.95 / -2.05%	46.35	46.90	45.50	45.50	46.01	45.50	8,684,300
5/21/2024	-0.25 / -0.54%	47.00	47.70	46.45	46.45	47.05	46.45	3,335,500
5/20/2024	-0.15 / -0.32%	47.00	47.55	46.35	46.70	46.91	46.70	3,339,900
5/17/2024	+0.10 / +0.21%	46.75	46.90	46.25	46.85	46.54	46.85	2,168,200
5/16/2024	+0.40 / +0.86%	46.60	47.15	46.20	46.75	46.77	46.75	2,854,500
5/15/2024	+0.30 / +0.65%	46.20	46.75	46.00	46.35	46.31	46.35	1,400,800
5/14/2024	+1.05 / +2.33%	48.10	48.10	46.05	46.05	47.33	46.05	11,700,900
5/13/2024	0.00 / 0.00%	45.30	45.35	44.35	45.00	44.76	45.00	1,754,800
5/10/2024	-0.40 / -0.88%	45.40	45.70	44.50	45.00	45.00	45.00	1,213,900
5/9/2024	0.00 / 0.00%	45.40	46.00	45.05	45.40	45.61	45.40	1,483,400
5/8/2024	+0.40 / +0.89%	45.10	45.40	44.30	45.40	44.96	45.40	1,760,400
5/7/2024	+0.25 / +0.56%	45.35	45.35	44.50	45.00	44.90	45.00	5,986,500
5/6/2024	+0.30 / +0.67%	44.45	44.75	43.85	44.75	44.41	44.75	11,937,084
5/3/2024	+0.05 / +0.11%	44.60	44.90	44.00	44.45	44.36	44.45	1,360,200
5/2/2024	-0.05 / -0.11%	44.00	44.40	43.60	44.40	44.00	44.40	1,666,500
4/26/2024	+2.45 / +5.83%	41.95	44.45	41.90	44.45	43.44	44.45	2,742,700
4/25/2024	+0.40 / +0.96%	41.70	42.35	41.30	42.00	41.93	42.00	1,587,500
4/24/2024	+0.60 / +1.46%	41.10	41.95	41.10	41.60	41.68	41.60	1,628,300
4/23/2024	-1.00 / -2.38%	42.45	42.45	41.00	41.00	41.37	41.00	2,766,100
4/22/2024	-0.60 / -1.41%	42.65	43.00	41.70	42.00	42.19	42.00	3,382,600
4/19/2024	-2.40 / -5.33%	43.60	44.00	42.60	42.60	43.21	42.60	3,764,400
4/17/2024	-1.40 / -3.02%	46.50	46.50	44.50	45.00	45.25	45.00	3,254,600
4/16/2024	-0.60 / -1.28%	47.00	47.00	44.65	46.40	45.67	46.40	5,134,100

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%