|
Closing price on 5/31/2024
|
|
| Open |
43.50 |
| High |
44.60 |
| Low |
43.30 |
| Volume |
1,691,900 |
| Split-adjusted Price |
43.55 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2024
|
+0.40 / +0.93%
|
43.50
|
44.60
|
43.30
|
43.55
|
43.74
|
43.55
|
1,691,900
|
|
|
5/30/2024
|
-1.25 / -2.82%
|
44.40
|
44.50
|
43.15
|
43.15
|
43.75
|
43.15
|
2,627,000
|
|
|
5/29/2024
|
-0.65 / -1.44%
|
45.05
|
45.20
|
44.25
|
44.40
|
44.47
|
44.40
|
2,603,100
|
|
|
5/28/2024
|
0.00 / 0.00%
|
45.00
|
45.30
|
44.45
|
45.05
|
44.82
|
45.05
|
2,388,600
|
|
|
5/27/2024
|
+0.10 / +0.22%
|
44.95
|
45.25
|
44.45
|
45.05
|
44.84
|
45.05
|
1,713,000
|
|
|
5/24/2024
|
-0.60 / -1.32%
|
45.15
|
45.60
|
44.15
|
44.95
|
44.75
|
44.95
|
10,340,400
|
|
|
5/23/2024
|
+0.05 / +0.11%
|
45.25
|
45.90
|
44.75
|
45.55
|
45.21
|
45.55
|
2,649,700
|
|
|
5/22/2024
|
-0.95 / -2.05%
|
46.35
|
46.90
|
45.50
|
45.50
|
46.01
|
45.50
|
8,684,300
|
|
|
5/21/2024
|
-0.25 / -0.54%
|
47.00
|
47.70
|
46.45
|
46.45
|
47.05
|
46.45
|
3,335,500
|
|
|
5/20/2024
|
-0.15 / -0.32%
|
47.00
|
47.55
|
46.35
|
46.70
|
46.91
|
46.70
|
3,339,900
|
|
|
5/17/2024
|
+0.10 / +0.21%
|
46.75
|
46.90
|
46.25
|
46.85
|
46.54
|
46.85
|
2,168,200
|
|
|
5/16/2024
|
+0.40 / +0.86%
|
46.60
|
47.15
|
46.20
|
46.75
|
46.77
|
46.75
|
2,854,500
|
|
|
5/15/2024
|
+0.30 / +0.65%
|
46.20
|
46.75
|
46.00
|
46.35
|
46.31
|
46.35
|
1,400,800
|
|
|
5/14/2024
|
+1.05 / +2.33%
|
48.10
|
48.10
|
46.05
|
46.05
|
47.33
|
46.05
|
11,700,900
|
|
|
5/13/2024
|
0.00 / 0.00%
|
45.30
|
45.35
|
44.35
|
45.00
|
44.76
|
45.00
|
1,754,800
|
|
|
5/10/2024
|
-0.40 / -0.88%
|
45.40
|
45.70
|
44.50
|
45.00
|
45.00
|
45.00
|
1,213,900
|
|
|
5/9/2024
|
0.00 / 0.00%
|
45.40
|
46.00
|
45.05
|
45.40
|
45.61
|
45.40
|
1,483,400
|
|
|
5/8/2024
|
+0.40 / +0.89%
|
45.10
|
45.40
|
44.30
|
45.40
|
44.96
|
45.40
|
1,760,400
|
|
|
5/7/2024
|
+0.25 / +0.56%
|
45.35
|
45.35
|
44.50
|
45.00
|
44.90
|
45.00
|
5,986,500
|
|
|
5/6/2024
|
+0.30 / +0.67%
|
44.45
|
44.75
|
43.85
|
44.75
|
44.41
|
44.75
|
11,937,084
|
|
|
5/3/2024
|
+0.05 / +0.11%
|
44.60
|
44.90
|
44.00
|
44.45
|
44.36
|
44.45
|
1,360,200
|
|
|
5/2/2024
|
-0.05 / -0.11%
|
44.00
|
44.40
|
43.60
|
44.40
|
44.00
|
44.40
|
1,666,500
|
|
|
4/26/2024
|
+2.45 / +5.83%
|
41.95
|
44.45
|
41.90
|
44.45
|
43.44
|
44.45
|
2,742,700
|
|
|
4/25/2024
|
+0.40 / +0.96%
|
41.70
|
42.35
|
41.30
|
42.00
|
41.93
|
42.00
|
1,587,500
|
|
|
4/24/2024
|
+0.60 / +1.46%
|
41.10
|
41.95
|
41.10
|
41.60
|
41.68
|
41.60
|
1,628,300
|
|
|
4/23/2024
|
-1.00 / -2.38%
|
42.45
|
42.45
|
41.00
|
41.00
|
41.37
|
41.00
|
2,766,100
|
|
|
4/22/2024
|
-0.60 / -1.41%
|
42.65
|
43.00
|
41.70
|
42.00
|
42.19
|
42.00
|
3,382,600
|
|
|
4/19/2024
|
-2.40 / -5.33%
|
43.60
|
44.00
|
42.60
|
42.60
|
43.21
|
42.60
|
3,764,400
|
|
|
4/17/2024
|
-1.40 / -3.02%
|
46.50
|
46.50
|
44.50
|
45.00
|
45.25
|
45.00
|
3,254,600
|
|
|
4/16/2024
|
-0.60 / -1.28%
|
47.00
|
47.00
|
44.65
|
46.40
|
45.67
|
46.40
|
5,134,100
|
|
|
|