|
|
Closing price on 5/31/2018
|
|
| Open |
111.80 |
| High |
117.00 |
| Low |
109.00 |
| Volume |
5,567,040 |
| Split-adjusted Price |
85.22 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2018
|
+5.00 / +4.50%
|
111.80
|
117.00
|
109.00
|
116.00
|
113.95
|
85.22
|
5,567,040
|
|
|
5/30/2018
|
+1.00 / +0.91%
|
110.10
|
113.50
|
105.90
|
111.00
|
109.46
|
81.54
|
1,937,030
|
|
|
5/29/2018
|
-1.00 / -0.90%
|
106.30
|
111.50
|
106.10
|
110.00
|
108.63
|
80.81
|
1,820,150
|
|
|
5/28/2018
|
+4.00 / +3.74%
|
102.80
|
111.00
|
102.50
|
111.00
|
108.08
|
81.54
|
3,207,380
|
|
|
5/25/2018
|
+2.90 / +2.79%
|
104.10
|
110.60
|
100.00
|
107.00
|
106.29
|
78.60
|
3,656,380
|
|
|
5/24/2018
|
+1.10 / +1.07%
|
103.00
|
105.00
|
101.20
|
104.10
|
102.69
|
76.47
|
3,157,830
|
|
|
5/23/2018
|
-3.40 / -3.20%
|
101.10
|
106.30
|
99.00
|
103.00
|
101.45
|
75.67
|
5,360,420
|
|
|
5/22/2018
|
-8.00 / -6.99%
|
110.80
|
114.00
|
106.40
|
106.40
|
108.68
|
78.16
|
4,590,430
|
|
|
5/21/2018
|
-8.60 / -6.99%
|
123.00
|
123.00
|
114.40
|
114.40
|
118.38
|
84.04
|
2,255,860
|
|
|
5/18/2018
|
0.00 / 0.00%
|
122.00
|
125.00
|
120.50
|
123.00
|
122.56
|
90.36
|
1,523,270
|
|
|
5/17/2018
|
-7.00 / -5.38%
|
130.00
|
130.00
|
122.50
|
123.00
|
125.14
|
90.36
|
1,792,650
|
|
|
5/16/2018
|
-2.00 / -1.52%
|
132.00
|
132.00
|
128.00
|
130.00
|
130.19
|
95.50
|
879,210
|
|
|
5/15/2018
|
0.00 / 0.00%
|
133.90
|
134.80
|
132.00
|
132.00
|
134.02
|
96.97
|
1,713,520
|
|
|
5/14/2018
|
+8.00 / +6.45%
|
125.00
|
132.00
|
125.00
|
132.00
|
127.77
|
96.97
|
2,385,670
|
|
|
5/11/2018
|
+3.50 / +2.90%
|
120.10
|
124.00
|
119.00
|
124.00
|
121.92
|
91.09
|
2,136,320
|
|
|
5/10/2018
|
-2.40 / -1.95%
|
122.80
|
122.80
|
120.00
|
120.50
|
121.45
|
88.52
|
9,076,742
|
|
|
5/9/2018
|
-1.00 / -0.81%
|
122.60
|
123.20
|
121.80
|
122.90
|
122.64
|
90.28
|
1,685,960
|
|
|
5/8/2018
|
-0.70 / -0.56%
|
124.60
|
124.90
|
123.20
|
123.90
|
123.83
|
91.02
|
1,263,540
|
|
|
5/7/2018
|
+0.10 / +0.08%
|
123.50
|
125.00
|
123.50
|
124.60
|
124.38
|
91.53
|
1,059,820
|
|
|
5/4/2018
|
+1.50 / +1.22%
|
121.60
|
125.10
|
120.00
|
124.50
|
123.66
|
91.46
|
3,214,170
|
|
|
5/3/2018
|
-2.00 / -1.60%
|
123.00
|
126.10
|
122.00
|
123.00
|
124.14
|
90.36
|
4,728,270
|
|
|
5/2/2018
|
-1.00 / -0.79%
|
126.00
|
126.00
|
120.00
|
125.00
|
123.64
|
91.83
|
5,204,200
|
|
|
4/27/2018
|
-1.00 / -0.79%
|
122.70
|
126.50
|
122.00
|
126.00
|
124.79
|
92.56
|
3,015,830
|
|
|
4/26/2018
|
0.00 / 0.00%
|
126.80
|
127.00
|
122.90
|
127.00
|
124.84
|
93.30
|
6,554,440
|
|
|
4/24/2018
|
+3.80 / +3.08%
|
120.00
|
127.60
|
118.20
|
127.00
|
125.70
|
93.30
|
8,719,000
|
|
|
4/23/2018
|
+0.20 / +0.16%
|
124.00
|
125.80
|
122.80
|
123.20
|
123.67
|
90.51
|
4,834,080
|
|
|
4/20/2018
|
+2.10 / +1.74%
|
120.90
|
124.50
|
113.90
|
123.00
|
119.74
|
90.36
|
4,165,000
|
|
|
4/19/2018
|
-9.00 / -6.93%
|
128.60
|
129.00
|
120.90
|
120.90
|
122.99
|
88.82
|
5,509,300
|
|
|
4/18/2018
|
-0.10 / -0.08%
|
131.00
|
132.00
|
129.90
|
129.90
|
130.28
|
95.43
|
2,455,245
|
|
|
4/17/2018
|
+1.30 / +1.01%
|
130.00
|
132.00
|
127.50
|
130.00
|
129.96
|
95.50
|
2,384,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|