Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2025	0.00 / 0.00%	94.70	95.00	91.50	94.50	92.85	94.50	6,808,300
5/26/2025	+1.50 / +1.61%	93.20	95.30	87.00	94.50	91.99	94.50	4,813,300
5/23/2025	+0.50 / +0.54%	92.00	96.30	91.80	93.00	93.49	93.00	4,202,800
5/22/2025	-1.00 / -1.07%	93.00	98.50	91.80	92.50	95.35	92.50	6,559,400
5/21/2025	+2.00 / +2.19%	97.90	97.90	89.90	93.50	93.47	93.50	7,274,400
5/20/2025	+5.90 / +6.89%	88.50	91.50	88.50	91.50	90.89	91.50	3,889,300
5/19/2025	+5.60 / +7.00%	80.10	85.60	80.00	85.60	84.65	85.60	9,153,200
5/16/2025	+0.20 / +0.25%	78.70	80.90	78.70	80.00	79.97	80.00	4,658,600
5/15/2025	0.00 / 0.00%	79.00	79.90	77.20	79.80	78.91	79.80	8,928,700
5/14/2025	+0.20 / +0.25%	79.10	82.50	78.40	79.80	80.54	79.80	6,793,500
5/13/2025	+0.20 / +0.25%	80.50	80.50	76.70	79.60	78.52	79.60	11,749,000
5/12/2025	+2.90 / +3.79%	78.40	80.20	77.00	79.40	78.48	79.40	8,031,900
5/9/2025	-2.00 / -2.55%	80.00	80.90	75.50	76.50	78.00	76.50	7,034,400
5/8/2025	+5.10 / +6.95%	75.20	78.50	74.20	78.50	77.06	78.50	7,226,700
5/7/2025	+2.90 / +4.11%	70.60	74.00	70.40	73.40	72.54	73.40	15,766,900
5/6/2025	+0.50 / +0.71%	70.60	71.80	69.40	70.50	70.62	70.50	5,708,100
5/5/2025	+2.00 / +2.94%	68.90	72.40	68.00	70.00	70.21	70.00	4,406,800
4/29/2025	0.00 / 0.00%	67.00	68.00	63.80	68.00	66.73	68.00	16,029,900
4/28/2025	+1.00 / +1.49%	67.80	69.00	66.70	68.00	67.68	68.00	7,023,300
4/25/2025	+4.30 / +6.86%	64.40	67.00	64.00	67.00	66.00	67.00	14,949,000
4/24/2025	+4.10 / +7.00%	58.90	62.70	58.60	62.70	60.83	62.70	8,730,000
4/23/2025	-0.40 / -0.68%	60.00	60.30	58.30	58.60	59.18	58.60	18,984,200
4/22/2025	-2.50 / -4.07%	62.00	62.70	58.00	59.00	60.39	59.00	17,678,400
4/21/2025	-4.60 / -6.96%	64.10	67.40	61.50	61.50	63.19	61.50	15,468,900
4/18/2025	-4.90 / -6.90%	71.80	71.80	66.10	66.10	67.73	66.10	10,665,700
4/17/2025	+3.10 / +4.57%	67.70	71.00	67.20	71.00	69.09	71.00	72,938,860
4/16/2025	-2.60 / -3.69%	70.60	72.00	67.40	67.90	70.04	67.90	14,021,700
4/15/2025	+0.90 / +1.29%	70.40	74.40	70.00	70.50	72.83	70.50	15,544,700
4/14/2025	+4.50 / +6.91%	66.50	69.60	66.00	69.60	68.39	69.60	12,227,100
4/11/2025	+4.20 / +6.90%	59.70	65.10	59.70	65.10	63.58	65.10	13,393,300

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%