|
|
Closing price on 5/27/2022
|
|
| Open |
77.40 |
| High |
78.00 |
| Low |
77.00 |
| Volume |
1,575,800 |
| Split-adjusted Price |
78.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2022
|
+0.30 / +0.39%
|
77.40
|
78.00
|
77.00
|
78.00
|
77.56
|
78.00
|
1,575,800
|
|
|
5/26/2022
|
0.00 / 0.00%
|
77.70
|
77.70
|
76.80
|
77.70
|
77.38
|
77.70
|
2,076,700
|
|
|
5/25/2022
|
+0.10 / +0.13%
|
77.60
|
78.10
|
76.70
|
77.70
|
77.50
|
77.70
|
1,360,400
|
|
|
5/24/2022
|
+0.20 / +0.26%
|
77.00
|
77.60
|
76.40
|
77.60
|
77.11
|
77.60
|
1,568,300
|
|
|
5/23/2022
|
-0.40 / -0.51%
|
77.60
|
77.70
|
76.20
|
77.40
|
77.03
|
77.40
|
2,664,747
|
|
|
5/20/2022
|
-0.10 / -0.13%
|
77.90
|
77.90
|
76.50
|
77.80
|
77.17
|
77.80
|
2,331,100
|
|
|
5/19/2022
|
-0.10 / -0.13%
|
76.40
|
79.00
|
76.20
|
77.90
|
77.48
|
77.90
|
2,650,300
|
|
|
5/18/2022
|
0.00 / 0.00%
|
78.00
|
78.00
|
76.00
|
78.00
|
77.08
|
78.00
|
3,178,500
|
|
|
5/17/2022
|
+1.00 / +1.30%
|
76.00
|
78.00
|
75.20
|
78.00
|
76.73
|
78.00
|
2,315,400
|
|
|
5/16/2022
|
-1.00 / -1.28%
|
79.00
|
79.00
|
76.20
|
77.00
|
77.28
|
77.00
|
2,544,100
|
|
|
5/13/2022
|
-1.00 / -1.27%
|
79.00
|
79.00
|
77.20
|
78.00
|
77.96
|
78.00
|
3,394,600
|
|
|
5/12/2022
|
-1.50 / -1.86%
|
80.00
|
80.00
|
77.10
|
79.00
|
78.63
|
79.00
|
2,474,100
|
|
|
5/11/2022
|
+0.10 / +0.12%
|
80.20
|
80.50
|
78.70
|
80.50
|
79.81
|
80.50
|
1,983,600
|
|
|
5/10/2022
|
+1.30 / +1.64%
|
78.90
|
80.40
|
78.10
|
80.40
|
79.09
|
80.40
|
3,157,900
|
|
|
5/9/2022
|
-0.70 / -0.88%
|
78.70
|
79.20
|
77.90
|
79.10
|
78.71
|
79.10
|
2,428,900
|
|
|
5/6/2022
|
-0.20 / -0.25%
|
78.50
|
80.00
|
78.00
|
79.80
|
79.12
|
79.80
|
2,652,000
|
|
|
5/5/2022
|
+0.30 / +0.38%
|
79.60
|
80.00
|
78.50
|
80.00
|
79.57
|
80.00
|
1,858,600
|
|
|
5/4/2022
|
-0.30 / -0.38%
|
79.60
|
80.00
|
77.70
|
79.70
|
79.15
|
79.70
|
1,466,000
|
|
|
4/29/2022
|
+2.10 / +2.70%
|
77.50
|
80.00
|
76.60
|
80.00
|
78.34
|
80.00
|
2,172,900
|
|
|
4/28/2022
|
-0.10 / -0.13%
|
78.00
|
78.20
|
76.30
|
77.90
|
77.41
|
77.90
|
1,386,100
|
|
|
4/27/2022
|
0.00 / 0.00%
|
77.50
|
78.00
|
75.00
|
78.00
|
76.44
|
78.00
|
3,128,500
|
|
|
4/26/2022
|
+1.80 / +2.36%
|
73.50
|
78.50
|
73.50
|
78.00
|
76.23
|
78.00
|
3,661,700
|
|
|
4/25/2022
|
-1.50 / -1.93%
|
77.80
|
79.20
|
72.70
|
76.20
|
76.23
|
76.20
|
2,738,000
|
|
|
4/22/2022
|
+0.20 / +0.26%
|
77.70
|
79.00
|
77.60
|
77.70
|
78.21
|
77.70
|
1,897,300
|
|
|
4/21/2022
|
-1.80 / -2.27%
|
79.00
|
79.50
|
77.50
|
77.50
|
78.22
|
77.50
|
2,684,300
|
|
|
4/20/2022
|
+0.50 / +0.63%
|
78.00
|
79.80
|
78.00
|
79.30
|
79.14
|
79.30
|
1,776,400
|
|
|
4/19/2022
|
-0.70 / -0.88%
|
78.60
|
79.80
|
77.80
|
78.80
|
78.53
|
78.80
|
2,467,280
|
|
|
4/18/2022
|
-1.20 / -1.49%
|
80.00
|
80.10
|
78.10
|
79.50
|
79.12
|
79.50
|
3,059,700
|
|
|
4/15/2022
|
-1.00 / -1.22%
|
81.50
|
81.80
|
80.60
|
80.70
|
81.06
|
80.70
|
1,678,400
|
|
|
4/14/2022
|
-0.50 / -0.61%
|
81.60
|
82.20
|
81.10
|
81.70
|
81.63
|
81.70
|
1,848,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|