Saturday, November 9, 2024 1:14:39 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
41.05 -0.65/-1.56%
3:05:02 PM
Closing price on 5/27/2022
78.00 +0.30/+0.39%
Open 77.40
High 78.00
Low 77.00
Volume 1,575,800
Split-adjusted Price 78.00

Create Alert at: 39 43 45 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2022 +0.30 / +0.39% 77.40 78.00 77.00 78.00 77.56 78.00 1,575,800
5/26/2022 0.00 / 0.00% 77.70 77.70 76.80 77.70 77.38 77.70 2,076,700
5/25/2022 +0.10 / +0.13% 77.60 78.10 76.70 77.70 77.50 77.70 1,360,400
5/24/2022 +0.20 / +0.26% 77.00 77.60 76.40 77.60 77.11 77.60 1,568,300
5/23/2022 -0.40 / -0.51% 77.60 77.70 76.20 77.40 77.03 77.40 2,664,747
5/20/2022 -0.10 / -0.13% 77.90 77.90 76.50 77.80 77.17 77.80 2,331,100
5/19/2022 -0.10 / -0.13% 76.40 79.00 76.20 77.90 77.48 77.90 2,650,300
5/18/2022 0.00 / 0.00% 78.00 78.00 76.00 78.00 77.08 78.00 3,178,500
5/17/2022 +1.00 / +1.30% 76.00 78.00 75.20 78.00 76.73 78.00 2,315,400
5/16/2022 -1.00 / -1.28% 79.00 79.00 76.20 77.00 77.28 77.00 2,544,100
5/13/2022 -1.00 / -1.27% 79.00 79.00 77.20 78.00 77.96 78.00 3,394,600
5/12/2022 -1.50 / -1.86% 80.00 80.00 77.10 79.00 78.63 79.00 2,474,100
5/11/2022 +0.10 / +0.12% 80.20 80.50 78.70 80.50 79.81 80.50 1,983,600
5/10/2022 +1.30 / +1.64% 78.90 80.40 78.10 80.40 79.09 80.40 3,157,900
5/9/2022 -0.70 / -0.88% 78.70 79.20 77.90 79.10 78.71 79.10 2,428,900
5/6/2022 -0.20 / -0.25% 78.50 80.00 78.00 79.80 79.12 79.80 2,652,000
5/5/2022 +0.30 / +0.38% 79.60 80.00 78.50 80.00 79.57 80.00 1,858,600
5/4/2022 -0.30 / -0.38% 79.60 80.00 77.70 79.70 79.15 79.70 1,466,000
4/29/2022 +2.10 / +2.70% 77.50 80.00 76.60 80.00 78.34 80.00 2,172,900
4/28/2022 -0.10 / -0.13% 78.00 78.20 76.30 77.90 77.41 77.90 1,386,100
4/27/2022 0.00 / 0.00% 77.50 78.00 75.00 78.00 76.44 78.00 3,128,500
4/26/2022 +1.80 / +2.36% 73.50 78.50 73.50 78.00 76.23 78.00 3,661,700
4/25/2022 -1.50 / -1.93% 77.80 79.20 72.70 76.20 76.23 76.20 2,738,000
4/22/2022 +0.20 / +0.26% 77.70 79.00 77.60 77.70 78.21 77.70 1,897,300
4/21/2022 -1.80 / -2.27% 79.00 79.50 77.50 77.50 78.22 77.50 2,684,300
4/20/2022 +0.50 / +0.63% 78.00 79.80 78.00 79.30 79.14 79.30 1,776,400
4/19/2022 -0.70 / -0.88% 78.60 79.80 77.80 78.80 78.53 78.80 2,467,280
4/18/2022 -1.20 / -1.49% 80.00 80.10 78.10 79.50 79.12 79.50 3,059,700
4/15/2022 -1.00 / -1.22% 81.50 81.80 80.60 80.70 81.06 80.70 1,678,400
4/14/2022 -0.50 / -0.61% 81.60 82.20 81.10 81.70 81.63 81.70 1,848,700
VIC News
06/11 VIC: Establishing subsidiaries
04/11 VIC: Approving transactions with related party
01/11 VIC: Establishing a subsidiary
01/11 VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
01/11 VIC: 2024 AGM resolution
Related Companies
Volume Price Change
AAV  736,200 6.30 1.61%
AGG  237,100 15.55 -1.27%
API  590,200 7.60 -1.30%
ASM  391,000 8.82 -0.45%
BCR  1,270,900 5.40 0.00%
BII  225,900 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.