Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-1.40 / -1.15%	120.90	121.00	119.00	120.30	120.05	106.93	2,486,300
5/26/2021	-0.60 / -0.49%	122.00	122.20	120.50	121.70	121.38	108.18	1,677,500
5/25/2021	+0.20 / +0.16%	122.40	122.40	121.20	122.30	121.66	108.71	1,514,900
5/24/2021	-0.40 / -0.33%	122.50	123.60	121.00	122.10	122.42	108.53	1,985,800
5/21/2021	-0.40 / -0.33%	123.00	123.00	120.50	122.50	121.50	108.89	1,661,150
5/20/2021	+2.80 / +2.33%	120.10	123.20	120.00	122.90	121.68	109.24	2,084,900
5/19/2021	-0.90 / -0.74%	120.00	121.00	118.10	120.10	119.23	106.76	2,178,400
5/18/2021	-3.00 / -2.42%	124.00	126.00	121.00	121.00	121.00	107.56	2,452,700
5/17/2021	-1.30 / -1.04%	126.00	130.00	124.00	124.00	124.00	110.22	2,417,900
5/14/2021	-1.20 / -0.95%	126.50	127.00	123.20	125.30	125.37	111.38	3,649,800
5/13/2021	-3.30 / -2.54%	128.00	130.00	126.50	126.50	127.39	112.44	1,723,500
5/12/2021	-1.20 / -0.92%	130.00	132.00	128.00	129.80	129.13	115.38	1,440,400
5/11/2021	-1.50 / -1.13%	132.50	133.40	130.50	131.00	132.25	116.44	1,164,200
5/10/2021	+0.50 / +0.38%	132.00	132.50	129.10	132.50	130.95	117.78	1,099,300
5/7/2021	-0.50 / -0.38%	132.00	132.00	128.50	132.00	130.49	117.33	1,769,100
5/6/2021	-1.20 / -0.90%	133.70	134.00	131.00	132.50	133.00	117.78	1,064,200
5/5/2021	+0.10 / +0.07%	133.60	135.80	133.60	133.70	134.62	118.84	1,268,600
5/4/2021	+2.60 / +1.98%	130.60	134.90	126.90	133.60	130.16	118.76	1,732,600
4/29/2021	-0.50 / -0.38%	131.50	133.00	130.70	131.00	131.46	116.44	2,181,100
4/28/2021	-0.60 / -0.45%	132.10	133.20	129.80	131.50	131.64	116.89	1,651,300
4/27/2021	+0.60 / +0.46%	131.50	133.00	131.50	132.10	132.01	117.42	2,631,700
4/26/2021	-6.80 / -4.92%	139.00	139.50	131.00	131.50	134.86	116.89	2,583,929
4/23/2021	-0.50 / -0.36%	138.80	139.50	133.00	138.30	136.61	122.93	4,610,000
4/22/2021	-4.30 / -3.00%	142.00	142.90	137.50	138.80	140.62	123.38	3,319,500
4/20/2021	-0.90 / -0.63%	144.00	145.90	143.00	143.10	144.29	127.20	3,108,200
4/19/2021	+1.00 / +0.70%	142.10	144.20	141.10	144.00	143.13	128.00	2,881,400
4/16/2021	+2.10 / +1.49%	140.90	144.10	140.00	143.00	142.10	127.11	3,060,400
4/15/2021	+0.90 / +0.64%	139.90	145.00	139.90	140.90	142.68	125.24	3,619,000
4/14/2021	-0.70 / -0.50%	140.00	141.80	138.10	140.00	140.12	124.44	4,102,600
4/13/2021	+8.70 / +6.59%	139.00	141.20	136.00	140.70	140.59	125.07	8,580,560

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	25,900	6.00	0.00%
AGG	119,200	16.30	-1.21%
API	33,000	7.10	-1.39%
ASM	73,000	6.82	-0.44%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%