|
|
Closing price on 5/26/2020
|
|
| Open |
97.00 |
| High |
97.50 |
| Low |
96.40 |
| Volume |
660,000 |
| Split-adjusted Price |
86.13 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2020
|
-0.20 / -0.21%
|
97.00
|
97.50
|
96.40
|
96.90
|
96.77
|
86.13
|
660,000
|
|
|
5/25/2020
|
+0.70 / +0.73%
|
96.20
|
97.10
|
96.00
|
97.10
|
96.60
|
86.31
|
4,216,400
|
|
|
5/22/2020
|
-1.60 / -1.63%
|
98.00
|
98.00
|
96.40
|
96.40
|
97.07
|
85.69
|
292,930
|
|
|
5/21/2020
|
+1.40 / +1.45%
|
97.00
|
98.00
|
96.90
|
98.00
|
97.62
|
87.11
|
974,410
|
|
|
5/20/2020
|
+0.10 / +0.10%
|
96.40
|
97.00
|
96.10
|
96.60
|
96.64
|
85.87
|
254,730
|
|
|
5/19/2020
|
0.00 / 0.00%
|
97.10
|
97.40
|
96.00
|
96.50
|
97.07
|
85.78
|
14,729,850
|
|
|
5/18/2020
|
-0.50 / -0.52%
|
97.00
|
97.00
|
95.50
|
96.50
|
96.28
|
85.78
|
761,440
|
|
|
5/15/2020
|
+1.00 / +1.04%
|
96.00
|
97.50
|
95.80
|
97.00
|
96.66
|
86.22
|
1,127,030
|
|
|
5/14/2020
|
+1.00 / +1.05%
|
95.00
|
96.70
|
93.90
|
96.00
|
95.15
|
85.33
|
1,702,810
|
|
|
5/13/2020
|
-2.00 / -2.06%
|
95.10
|
96.00
|
91.50
|
95.00
|
94.55
|
84.44
|
2,652,530
|
|
|
5/12/2020
|
-0.50 / -0.51%
|
97.40
|
97.40
|
95.00
|
97.00
|
96.77
|
86.22
|
853,030
|
|
|
5/11/2020
|
0.00 / 0.00%
|
98.00
|
98.00
|
95.90
|
97.50
|
97.10
|
86.67
|
2,893,920
|
|
|
5/8/2020
|
+1.50 / +1.56%
|
96.40
|
100.00
|
96.10
|
97.50
|
97.98
|
86.67
|
1,928,960
|
|
|
5/7/2020
|
+1.00 / +1.05%
|
95.00
|
96.00
|
94.00
|
96.00
|
95.52
|
85.33
|
617,800
|
|
|
5/6/2020
|
+2.30 / +2.48%
|
92.60
|
95.00
|
92.50
|
95.00
|
93.84
|
84.44
|
773,570
|
|
|
5/5/2020
|
+0.90 / +0.98%
|
91.80
|
93.00
|
91.80
|
92.70
|
92.58
|
82.40
|
274,700
|
|
|
5/4/2020
|
-0.10 / -0.11%
|
91.90
|
92.50
|
90.00
|
91.80
|
91.89
|
81.60
|
259,550
|
|
|
4/29/2020
|
-0.10 / -0.11%
|
93.00
|
93.40
|
90.50
|
91.90
|
92.35
|
81.69
|
314,400
|
|
|
4/28/2020
|
0.00 / 0.00%
|
92.50
|
92.90
|
91.50
|
92.00
|
91.89
|
81.78
|
272,920
|
|
|
4/27/2020
|
-1.00 / -1.08%
|
95.00
|
95.00
|
92.00
|
92.00
|
92.96
|
81.78
|
453,720
|
|
|
4/24/2020
|
0.00 / 0.00%
|
93.00
|
93.90
|
92.40
|
93.00
|
92.94
|
82.67
|
300,240
|
|
|
4/23/2020
|
+0.50 / +0.54%
|
93.00
|
94.90
|
92.70
|
93.00
|
93.29
|
82.67
|
347,420
|
|
|
4/22/2020
|
-0.50 / -0.54%
|
92.00
|
92.80
|
90.50
|
92.50
|
92.31
|
82.22
|
884,070
|
|
|
4/21/2020
|
-3.20 / -3.33%
|
95.50
|
95.50
|
92.50
|
93.00
|
93.49
|
82.67
|
892,270
|
|
|
4/20/2020
|
+0.10 / +0.10%
|
96.10
|
96.40
|
94.90
|
96.20
|
95.73
|
85.51
|
1,055,020
|
|
|
4/17/2020
|
+0.20 / +0.21%
|
95.30
|
96.10
|
89.20
|
96.10
|
95.71
|
85.42
|
1,191,510
|
|
|
4/16/2020
|
-0.10 / -0.10%
|
96.00
|
96.00
|
94.70
|
95.90
|
95.50
|
85.24
|
845,580
|
|
|
4/15/2020
|
+0.40 / +0.42%
|
95.60
|
96.00
|
94.90
|
96.00
|
95.47
|
85.33
|
2,743,850
|
|
|
4/14/2020
|
-0.40 / -0.42%
|
96.50
|
96.50
|
94.50
|
95.60
|
95.70
|
84.98
|
731,630
|
|
|
4/13/2020
|
+1.00 / +1.05%
|
95.80
|
96.00
|
94.90
|
96.00
|
95.58
|
85.33
|
3,038,550
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|