|
|
Closing price on 5/25/2023
|
|
| Open |
52.60 |
| High |
52.70 |
| Low |
52.20 |
| Volume |
1,453,500 |
| Split-adjusted Price |
52.60 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2023
|
0.00 / 0.00%
|
52.60
|
52.70
|
52.20
|
52.60
|
52.46
|
52.60
|
1,453,500
|
|
|
5/24/2023
|
0.00 / 0.00%
|
52.80
|
52.80
|
52.30
|
52.60
|
52.50
|
52.60
|
6,020,300
|
|
|
5/23/2023
|
+0.50 / +0.96%
|
52.20
|
53.50
|
52.20
|
52.60
|
52.87
|
52.60
|
2,019,000
|
|
|
5/22/2023
|
-0.40 / -0.76%
|
52.50
|
52.70
|
51.90
|
52.10
|
52.14
|
52.10
|
2,425,200
|
|
|
5/19/2023
|
-0.70 / -1.32%
|
53.40
|
53.40
|
52.10
|
52.50
|
52.55
|
52.50
|
1,932,200
|
|
|
5/18/2023
|
0.00 / 0.00%
|
53.60
|
53.80
|
53.00
|
53.20
|
53.40
|
53.20
|
2,078,700
|
|
|
5/17/2023
|
+0.30 / +0.57%
|
52.90
|
53.80
|
52.50
|
53.20
|
53.28
|
53.20
|
2,168,200
|
|
|
5/16/2023
|
-1.50 / -2.76%
|
54.60
|
54.80
|
52.80
|
52.90
|
53.48
|
52.90
|
2,881,400
|
|
|
5/15/2023
|
+2.70 / +5.22%
|
54.90
|
54.90
|
54.00
|
54.40
|
54.54
|
54.40
|
4,520,001
|
|
|
5/12/2023
|
+1.20 / +2.38%
|
50.70
|
51.90
|
50.50
|
51.70
|
51.35
|
51.70
|
2,273,000
|
|
|
5/11/2023
|
-0.10 / -0.20%
|
50.70
|
50.70
|
50.30
|
50.50
|
50.48
|
50.50
|
1,190,301
|
|
|
5/10/2023
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.40
|
50.60
|
50.55
|
50.60
|
1,069,300
|
|
|
5/9/2023
|
-0.30 / -0.59%
|
50.90
|
51.00
|
50.40
|
50.60
|
50.65
|
50.60
|
1,113,400
|
|
|
5/8/2023
|
+0.20 / +0.39%
|
50.70
|
50.90
|
50.50
|
50.90
|
50.66
|
50.90
|
1,338,200
|
|
|
5/5/2023
|
-0.60 / -1.17%
|
50.90
|
51.40
|
50.60
|
50.70
|
50.82
|
50.70
|
1,368,000
|
|
|
5/4/2023
|
-0.80 / -1.54%
|
52.10
|
52.10
|
51.10
|
51.30
|
51.48
|
51.30
|
1,878,400
|
|
|
4/28/2023
|
+1.60 / +3.17%
|
50.60
|
52.10
|
50.60
|
52.10
|
51.41
|
52.10
|
2,421,100
|
|
|
4/27/2023
|
-1.40 / -2.70%
|
51.80
|
51.80
|
50.50
|
50.50
|
50.95
|
50.50
|
4,336,000
|
|
|
4/26/2023
|
-0.60 / -1.14%
|
52.40
|
52.40
|
51.70
|
51.90
|
51.91
|
51.90
|
7,613,893
|
|
|
4/25/2023
|
-0.10 / -0.19%
|
52.80
|
52.80
|
51.80
|
52.50
|
52.27
|
52.50
|
3,876,400
|
|
|
4/24/2023
|
-0.10 / -0.19%
|
52.70
|
52.70
|
52.20
|
52.60
|
52.44
|
52.60
|
1,496,200
|
|
|
4/21/2023
|
+0.10 / +0.19%
|
52.60
|
52.70
|
52.10
|
52.70
|
52.44
|
52.70
|
1,728,400
|
|
|
4/20/2023
|
0.00 / 0.00%
|
52.50
|
52.70
|
52.20
|
52.60
|
52.48
|
52.60
|
1,217,400
|
|
|
4/19/2023
|
-0.20 / -0.38%
|
52.60
|
52.70
|
52.30
|
52.60
|
52.51
|
52.60
|
1,746,300
|
|
|
4/18/2023
|
-0.10 / -0.19%
|
52.90
|
52.90
|
52.40
|
52.80
|
52.61
|
52.80
|
3,475,800
|
|
|
4/17/2023
|
0.00 / 0.00%
|
52.90
|
53.00
|
52.40
|
52.90
|
52.66
|
52.90
|
1,758,200
|
|
|
4/14/2023
|
-0.10 / -0.19%
|
53.20
|
53.50
|
52.70
|
52.90
|
53.00
|
52.90
|
1,762,600
|
|
|
4/13/2023
|
-0.10 / -0.19%
|
53.10
|
53.50
|
52.70
|
53.00
|
52.97
|
53.00
|
2,019,800
|
|
|
4/12/2023
|
-0.50 / -0.93%
|
53.30
|
53.50
|
52.60
|
53.10
|
52.86
|
53.10
|
4,006,300
|
|
|
4/11/2023
|
-0.20 / -0.37%
|
53.70
|
53.70
|
52.80
|
53.60
|
53.17
|
53.60
|
1,947,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|