Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 4:11:11 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
40.45 +0.10/+0.25%
3:05:02 PM
Closing price on 5/22/2024
45.50 -0.95/-2.05%
Open 46.35
High 46.90
Low 45.50
Volume 8,684,300
Split-adjusted Price 45.50

Create Alert at: 38 42 44 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2024 -0.95 / -2.05% 46.35 46.90 45.50 45.50 46.01 45.50 8,684,300
5/21/2024 -0.25 / -0.54% 47.00 47.70 46.45 46.45 47.05 46.45 3,335,500
5/20/2024 -0.15 / -0.32% 47.00 47.55 46.35 46.70 46.91 46.70 3,339,900
5/17/2024 +0.10 / +0.21% 46.75 46.90 46.25 46.85 46.54 46.85 2,168,200
5/16/2024 +0.40 / +0.86% 46.60 47.15 46.20 46.75 46.77 46.75 2,854,500
5/15/2024 +0.30 / +0.65% 46.20 46.75 46.00 46.35 46.31 46.35 1,400,800
5/14/2024 +1.05 / +2.33% 48.10 48.10 46.05 46.05 47.33 46.05 11,700,900
5/13/2024 0.00 / 0.00% 45.30 45.35 44.35 45.00 44.76 45.00 1,754,800
5/10/2024 -0.40 / -0.88% 45.40 45.70 44.50 45.00 45.00 45.00 1,213,900
5/9/2024 0.00 / 0.00% 45.40 46.00 45.05 45.40 45.61 45.40 1,483,400
5/8/2024 +0.40 / +0.89% 45.10 45.40 44.30 45.40 44.96 45.40 1,760,400
5/7/2024 +0.25 / +0.56% 45.35 45.35 44.50 45.00 44.90 45.00 5,986,500
5/6/2024 +0.30 / +0.67% 44.45 44.75 43.85 44.75 44.41 44.75 11,937,084
5/3/2024 +0.05 / +0.11% 44.60 44.90 44.00 44.45 44.36 44.45 1,360,200
5/2/2024 -0.05 / -0.11% 44.00 44.40 43.60 44.40 44.00 44.40 1,666,500
4/26/2024 +2.45 / +5.83% 41.95 44.45 41.90 44.45 43.44 44.45 2,742,700
4/25/2024 +0.40 / +0.96% 41.70 42.35 41.30 42.00 41.93 42.00 1,587,500
4/24/2024 +0.60 / +1.46% 41.10 41.95 41.10 41.60 41.68 41.60 1,628,300
4/23/2024 -1.00 / -2.38% 42.45 42.45 41.00 41.00 41.37 41.00 2,766,100
4/22/2024 -0.60 / -1.41% 42.65 43.00 41.70 42.00 42.19 42.00 3,382,600
4/19/2024 -2.40 / -5.33% 43.60 44.00 42.60 42.60 43.21 42.60 3,764,400
4/17/2024 -1.40 / -3.02% 46.50 46.50 44.50 45.00 45.25 45.00 3,254,600
4/16/2024 -0.60 / -1.28% 47.00 47.00 44.65 46.40 45.67 46.40 5,134,100
4/15/2024 -1.45 / -2.99% 48.00 48.20 46.00 47.00 47.26 47.00 8,142,200
4/12/2024 +0.15 / +0.31% 48.35 48.70 48.15 48.45 48.47 48.45 3,113,900
4/11/2024 -0.20 / -0.41% 48.25 48.55 47.75 48.30 48.31 48.30 4,462,900
4/10/2024 +0.80 / +1.68% 47.70 48.65 47.65 48.50 48.26 48.50 5,331,600
4/9/2024 0.00 / 0.00% 47.60 47.70 47.00 47.70 47.42 47.70 3,733,300
4/8/2024 -0.10 / -0.21% 48.00 48.00 47.35 47.70 47.65 47.70 3,018,500
4/5/2024 -0.05 / -0.10% 47.45 47.95 47.30 47.80 47.67 47.80 3,427,700
VIC News
21/11 VIC: Establishing a subsidiary
15/11 VIC: Board resolution dated November 12 2024
06/11 VIC: Establishing subsidiaries
04/11 VIC: Approving transactions with related party
01/11 VIC: Establishing a subsidiary
Related Companies
Volume Price Change
AAV  962,600 6.60 8.20%
AGG  83,000 14.65 -1.01%
API  233,800 7.10 -1.39%
ASM  286,900 8.56 -0.58%
BCR  1,369,000 5.00 -1.96%
BII  228,900 0.60 -14.29%
BVL  3,200 10.50 0.96%
C21  100 17.40 -0.57%
CCI  400 22.65 5.84%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.