|
|
Closing price on 5/2/2024
|
|
| Open |
44.00 |
| High |
44.40 |
| Low |
43.60 |
| Volume |
1,666,500 |
| Split-adjusted Price |
44.40 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2024
|
-0.05 / -0.11%
|
44.00
|
44.40
|
43.60
|
44.40
|
44.00
|
44.40
|
1,666,500
|
|
|
4/26/2024
|
+2.45 / +5.83%
|
41.95
|
44.45
|
41.90
|
44.45
|
43.44
|
44.45
|
2,742,700
|
|
|
4/25/2024
|
+0.40 / +0.96%
|
41.70
|
42.35
|
41.30
|
42.00
|
41.93
|
42.00
|
1,587,500
|
|
|
4/24/2024
|
+0.60 / +1.46%
|
41.10
|
41.95
|
41.10
|
41.60
|
41.68
|
41.60
|
1,628,300
|
|
|
4/23/2024
|
-1.00 / -2.38%
|
42.45
|
42.45
|
41.00
|
41.00
|
41.37
|
41.00
|
2,766,100
|
|
|
4/22/2024
|
-0.60 / -1.41%
|
42.65
|
43.00
|
41.70
|
42.00
|
42.19
|
42.00
|
3,382,600
|
|
|
4/19/2024
|
-2.40 / -5.33%
|
43.60
|
44.00
|
42.60
|
42.60
|
43.21
|
42.60
|
3,764,400
|
|
|
4/17/2024
|
-1.40 / -3.02%
|
46.50
|
46.50
|
44.50
|
45.00
|
45.25
|
45.00
|
3,254,600
|
|
|
4/16/2024
|
-0.60 / -1.28%
|
47.00
|
47.00
|
44.65
|
46.40
|
45.67
|
46.40
|
5,134,100
|
|
|
4/15/2024
|
-1.45 / -2.99%
|
48.00
|
48.20
|
46.00
|
47.00
|
47.26
|
47.00
|
8,142,200
|
|
|
4/12/2024
|
+0.15 / +0.31%
|
48.35
|
48.70
|
48.15
|
48.45
|
48.47
|
48.45
|
3,113,900
|
|
|
4/11/2024
|
-0.20 / -0.41%
|
48.25
|
48.55
|
47.75
|
48.30
|
48.31
|
48.30
|
4,462,900
|
|
|
4/10/2024
|
+0.80 / +1.68%
|
47.70
|
48.65
|
47.65
|
48.50
|
48.26
|
48.50
|
5,331,600
|
|
|
4/9/2024
|
0.00 / 0.00%
|
47.60
|
47.70
|
47.00
|
47.70
|
47.42
|
47.70
|
3,733,300
|
|
|
4/8/2024
|
-0.10 / -0.21%
|
48.00
|
48.00
|
47.35
|
47.70
|
47.65
|
47.70
|
3,018,500
|
|
|
4/5/2024
|
-0.05 / -0.10%
|
47.45
|
47.95
|
47.30
|
47.80
|
47.67
|
47.80
|
3,427,700
|
|
|
4/4/2024
|
+0.10 / +0.21%
|
47.25
|
47.95
|
47.25
|
47.85
|
47.79
|
47.85
|
4,192,100
|
|
|
4/3/2024
|
-0.05 / -0.10%
|
47.50
|
47.85
|
47.20
|
47.75
|
47.65
|
47.75
|
4,260,400
|
|
|
4/2/2024
|
-0.05 / -0.10%
|
47.00
|
47.90
|
46.50
|
47.80
|
47.53
|
47.80
|
4,933,000
|
|
|
4/1/2024
|
+0.20 / +0.42%
|
47.65
|
48.10
|
47.35
|
47.85
|
47.79
|
47.85
|
4,451,800
|
|
|
3/29/2024
|
+0.05 / +0.11%
|
47.85
|
47.90
|
47.30
|
47.65
|
47.68
|
47.65
|
3,786,500
|
|
|
3/28/2024
|
+0.55 / +1.17%
|
47.05
|
47.95
|
46.90
|
47.60
|
47.59
|
47.60
|
4,639,100
|
|
|
3/27/2024
|
0.00 / 0.00%
|
47.05
|
47.30
|
46.70
|
47.05
|
47.01
|
47.05
|
4,606,900
|
|
|
3/26/2024
|
+0.20 / +0.43%
|
47.00
|
47.20
|
46.60
|
47.05
|
46.98
|
47.05
|
3,506,900
|
|
|
3/25/2024
|
+0.25 / +0.54%
|
46.60
|
47.40
|
46.15
|
46.85
|
46.79
|
46.85
|
5,067,600
|
|
|
3/22/2024
|
+0.10 / +0.22%
|
46.50
|
46.70
|
46.05
|
46.60
|
46.36
|
46.60
|
5,640,100
|
|
|
3/21/2024
|
0.00 / 0.00%
|
46.50
|
46.85
|
45.90
|
46.50
|
46.36
|
46.50
|
3,886,500
|
|
|
3/20/2024
|
-0.50 / -1.06%
|
46.80
|
47.00
|
45.80
|
46.50
|
46.19
|
46.50
|
8,963,700
|
|
|
3/19/2024
|
+0.90 / +1.95%
|
46.20
|
47.30
|
45.60
|
47.00
|
46.65
|
47.00
|
7,995,000
|
|
|
3/18/2024
|
+1.70 / +3.83%
|
44.85
|
46.20
|
43.90
|
46.10
|
45.11
|
46.10
|
15,984,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|