Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2016	0.00 / 0.00%	54.50	54.50	53.00	53.50	53.65	28.90	4,601,501
5/18/2016	-1.00 / -1.83%	54.50	54.50	53.50	53.50	54.00	28.90	5,818,250
5/17/2016	-0.50 / -0.91%	55.50	55.50	54.50	54.50	54.90	29.44	518,280
5/16/2016	+1.50 / +2.80%	53.50	55.50	53.00	55.00	54.64	29.71	1,283,650
5/13/2016	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.60	28.90	883,830
5/12/2016	0.00 / 0.00%	54.00	54.50	53.50	53.50	53.91	28.90	469,130
5/11/2016	+1.50 / +2.88%	52.00	53.50	52.00	53.50	52.97	28.90	1,735,178
5/10/2016	0.00 / 0.00%	52.00	52.00	51.00	52.00	51.68	28.09	3,755,562
5/9/2016	-0.50 / -0.95%	53.00	53.00	52.00	52.00	52.37	28.09	5,502,043
5/6/2016	+1.00 / +1.94%	52.00	52.50	52.00	52.50	52.16	28.36	906,360
5/5/2016	+0.50 / +0.98%	51.50	53.00	51.50	51.50	52.11	27.82	617,680
5/4/2016	-1.50 / -2.86%	51.50	52.50	51.00	51.00	51.57	27.55	961,640
4/29/2016	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.44	28.36	4,982,450
4/28/2016	-1.00 / -1.89%	53.00	53.50	52.00	52.00	52.33	28.09	601,580
4/27/2016	-1.00 / -1.85%	55.00	55.00	52.00	53.00	53.05	28.63	974,580
4/26/2016	+1.50 / +2.86%	52.50	54.50	52.50	54.00	53.45	29.17	12,852,384
4/25/2016	-2.00 / -3.67%	55.50	56.00	52.50	52.50	54.03	28.36	1,404,690
4/22/2016	+3.00 / +5.83%	51.50	55.00	51.50	54.50	53.89	29.44	1,729,690
4/21/2016	+1.00 / +1.98%	51.50	52.50	50.50	51.50	51.59	27.82	1,196,330
4/20/2016	+0.80 / +1.61%	49.70	51.00	49.70	50.50	50.15	27.28	1,417,390
4/19/2016	-2.30 / -4.42%	52.00	52.00	49.70	49.70	50.88	26.85	1,057,604
4/15/2016	-0.50 / -0.95%	52.50	54.50	52.00	52.00	53.33	28.09	1,549,470
4/14/2016	+0.50 / +0.96%	51.50	54.50	51.50	52.50	53.22	28.36	1,075,850
4/13/2016	0.00 / 0.00%	51.50	53.00	50.50	52.00	51.70	28.09	807,840
4/12/2016	+1.50 / +2.97%	52.00	52.50	51.00	52.00	51.78	28.09	1,157,120
4/11/2016	+3.00 / +6.32%	47.50	50.50	47.50	50.50	49.76	27.28	1,486,260
4/8/2016	+0.30 / +0.64%	47.20	47.60	46.90	47.50	47.46	25.66	600,280
4/7/2016	-0.40 / -0.84%	47.60	47.70	47.10	47.20	47.27	25.50	439,730
4/6/2016	+0.50 / +1.06%	47.10	47.60	46.90	47.60	47.25	25.72	547,050
4/5/2016	0.00 / 0.00%	47.10	47.30	46.50	47.10	47.11	25.45	13,642,855

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
13:45	VIC: 2024 AGM resolution
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAV	328,800	5.90	0.00%
AGG	271,400	15.40	-1.91%
API	303,100	7.50	-2.60%
ASM	500,900	8.84	0.68%
BCR	8,315,200	5.40	-3.57%
BII	87,000	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%