|
|
Closing price on 5/13/2024
|
|
| Open |
45.30 |
| High |
45.35 |
| Low |
44.35 |
| Volume |
1,754,800 |
| Split-adjusted Price |
45.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2024
|
0.00 / 0.00%
|
45.30
|
45.35
|
44.35
|
45.00
|
44.76
|
45.00
|
1,754,800
|
|
|
5/10/2024
|
-0.40 / -0.88%
|
45.40
|
45.70
|
44.50
|
45.00
|
45.00
|
45.00
|
1,213,900
|
|
|
5/9/2024
|
0.00 / 0.00%
|
45.40
|
46.00
|
45.05
|
45.40
|
45.61
|
45.40
|
1,483,400
|
|
|
5/8/2024
|
+0.40 / +0.89%
|
45.10
|
45.40
|
44.30
|
45.40
|
44.96
|
45.40
|
1,760,400
|
|
|
5/7/2024
|
+0.25 / +0.56%
|
45.35
|
45.35
|
44.50
|
45.00
|
44.90
|
45.00
|
5,986,500
|
|
|
5/6/2024
|
+0.30 / +0.67%
|
44.45
|
44.75
|
43.85
|
44.75
|
44.41
|
44.75
|
11,937,084
|
|
|
5/3/2024
|
+0.05 / +0.11%
|
44.60
|
44.90
|
44.00
|
44.45
|
44.36
|
44.45
|
1,360,200
|
|
|
5/2/2024
|
-0.05 / -0.11%
|
44.00
|
44.40
|
43.60
|
44.40
|
44.00
|
44.40
|
1,666,500
|
|
|
4/26/2024
|
+2.45 / +5.83%
|
41.95
|
44.45
|
41.90
|
44.45
|
43.44
|
44.45
|
2,742,700
|
|
|
4/25/2024
|
+0.40 / +0.96%
|
41.70
|
42.35
|
41.30
|
42.00
|
41.93
|
42.00
|
1,587,500
|
|
|
4/24/2024
|
+0.60 / +1.46%
|
41.10
|
41.95
|
41.10
|
41.60
|
41.68
|
41.60
|
1,628,300
|
|
|
4/23/2024
|
-1.00 / -2.38%
|
42.45
|
42.45
|
41.00
|
41.00
|
41.37
|
41.00
|
2,766,100
|
|
|
4/22/2024
|
-0.60 / -1.41%
|
42.65
|
43.00
|
41.70
|
42.00
|
42.19
|
42.00
|
3,382,600
|
|
|
4/19/2024
|
-2.40 / -5.33%
|
43.60
|
44.00
|
42.60
|
42.60
|
43.21
|
42.60
|
3,764,400
|
|
|
4/17/2024
|
-1.40 / -3.02%
|
46.50
|
46.50
|
44.50
|
45.00
|
45.25
|
45.00
|
3,254,600
|
|
|
4/16/2024
|
-0.60 / -1.28%
|
47.00
|
47.00
|
44.65
|
46.40
|
45.67
|
46.40
|
5,134,100
|
|
|
4/15/2024
|
-1.45 / -2.99%
|
48.00
|
48.20
|
46.00
|
47.00
|
47.26
|
47.00
|
8,142,200
|
|
|
4/12/2024
|
+0.15 / +0.31%
|
48.35
|
48.70
|
48.15
|
48.45
|
48.47
|
48.45
|
3,113,900
|
|
|
4/11/2024
|
-0.20 / -0.41%
|
48.25
|
48.55
|
47.75
|
48.30
|
48.31
|
48.30
|
4,462,900
|
|
|
4/10/2024
|
+0.80 / +1.68%
|
47.70
|
48.65
|
47.65
|
48.50
|
48.26
|
48.50
|
5,331,600
|
|
|
4/9/2024
|
0.00 / 0.00%
|
47.60
|
47.70
|
47.00
|
47.70
|
47.42
|
47.70
|
3,733,300
|
|
|
4/8/2024
|
-0.10 / -0.21%
|
48.00
|
48.00
|
47.35
|
47.70
|
47.65
|
47.70
|
3,018,500
|
|
|
4/5/2024
|
-0.05 / -0.10%
|
47.45
|
47.95
|
47.30
|
47.80
|
47.67
|
47.80
|
3,427,700
|
|
|
4/4/2024
|
+0.10 / +0.21%
|
47.25
|
47.95
|
47.25
|
47.85
|
47.79
|
47.85
|
4,192,100
|
|
|
4/3/2024
|
-0.05 / -0.10%
|
47.50
|
47.85
|
47.20
|
47.75
|
47.65
|
47.75
|
4,260,400
|
|
|
4/2/2024
|
-0.05 / -0.10%
|
47.00
|
47.90
|
46.50
|
47.80
|
47.53
|
47.80
|
4,933,000
|
|
|
4/1/2024
|
+0.20 / +0.42%
|
47.65
|
48.10
|
47.35
|
47.85
|
47.79
|
47.85
|
4,451,800
|
|
|
3/29/2024
|
+0.05 / +0.11%
|
47.85
|
47.90
|
47.30
|
47.65
|
47.68
|
47.65
|
3,786,500
|
|
|
3/28/2024
|
+0.55 / +1.17%
|
47.05
|
47.95
|
46.90
|
47.60
|
47.59
|
47.60
|
4,639,100
|
|
|
3/27/2024
|
0.00 / 0.00%
|
47.05
|
47.30
|
46.70
|
47.05
|
47.01
|
47.05
|
4,606,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|