|
|
Closing price on 5/13/2021
|
|
| Open |
128.00 |
| High |
130.00 |
| Low |
126.50 |
| Volume |
1,723,500 |
| Split-adjusted Price |
112.44 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2021
|
-3.30 / -2.54%
|
128.00
|
130.00
|
126.50
|
126.50
|
127.39
|
112.44
|
1,723,500
|
|
|
5/12/2021
|
-1.20 / -0.92%
|
130.00
|
132.00
|
128.00
|
129.80
|
129.13
|
115.38
|
1,440,400
|
|
|
5/11/2021
|
-1.50 / -1.13%
|
132.50
|
133.40
|
130.50
|
131.00
|
132.25
|
116.44
|
1,164,200
|
|
|
5/10/2021
|
+0.50 / +0.38%
|
132.00
|
132.50
|
129.10
|
132.50
|
130.95
|
117.78
|
1,099,300
|
|
|
5/7/2021
|
-0.50 / -0.38%
|
132.00
|
132.00
|
128.50
|
132.00
|
130.49
|
117.33
|
1,769,100
|
|
|
5/6/2021
|
-1.20 / -0.90%
|
133.70
|
134.00
|
131.00
|
132.50
|
133.00
|
117.78
|
1,064,200
|
|
|
5/5/2021
|
+0.10 / +0.07%
|
133.60
|
135.80
|
133.60
|
133.70
|
134.62
|
118.84
|
1,268,600
|
|
|
5/4/2021
|
+2.60 / +1.98%
|
130.60
|
134.90
|
126.90
|
133.60
|
130.16
|
118.76
|
1,732,600
|
|
|
4/29/2021
|
-0.50 / -0.38%
|
131.50
|
133.00
|
130.70
|
131.00
|
131.46
|
116.44
|
2,181,100
|
|
|
4/28/2021
|
-0.60 / -0.45%
|
132.10
|
133.20
|
129.80
|
131.50
|
131.64
|
116.89
|
1,651,300
|
|
|
4/27/2021
|
+0.60 / +0.46%
|
131.50
|
133.00
|
131.50
|
132.10
|
132.01
|
117.42
|
2,631,700
|
|
|
4/26/2021
|
-6.80 / -4.92%
|
139.00
|
139.50
|
131.00
|
131.50
|
134.86
|
116.89
|
2,583,929
|
|
|
4/23/2021
|
-0.50 / -0.36%
|
138.80
|
139.50
|
133.00
|
138.30
|
136.61
|
122.93
|
4,610,000
|
|
|
4/22/2021
|
-4.30 / -3.00%
|
142.00
|
142.90
|
137.50
|
138.80
|
140.62
|
123.38
|
3,319,500
|
|
|
4/20/2021
|
-0.90 / -0.63%
|
144.00
|
145.90
|
143.00
|
143.10
|
144.29
|
127.20
|
3,108,200
|
|
|
4/19/2021
|
+1.00 / +0.70%
|
142.10
|
144.20
|
141.10
|
144.00
|
143.13
|
128.00
|
2,881,400
|
|
|
4/16/2021
|
+2.10 / +1.49%
|
140.90
|
144.10
|
140.00
|
143.00
|
142.10
|
127.11
|
3,060,400
|
|
|
4/15/2021
|
+0.90 / +0.64%
|
139.90
|
145.00
|
139.90
|
140.90
|
142.68
|
125.24
|
3,619,000
|
|
|
4/14/2021
|
-0.70 / -0.50%
|
140.00
|
141.80
|
138.10
|
140.00
|
140.12
|
124.44
|
4,102,600
|
|
|
4/13/2021
|
+8.70 / +6.59%
|
139.00
|
141.20
|
136.00
|
140.70
|
140.59
|
125.07
|
8,580,560
|
|
|
4/12/2021
|
+7.10 / +5.68%
|
124.90
|
132.80
|
123.40
|
132.00
|
128.74
|
117.33
|
4,481,900
|
|
|
4/9/2021
|
-0.50 / -0.40%
|
124.80
|
125.40
|
123.10
|
124.90
|
124.28
|
111.02
|
2,820,200
|
|
|
4/8/2021
|
-2.30 / -1.80%
|
128.40
|
128.40
|
124.00
|
125.40
|
126.39
|
111.47
|
2,108,100
|
|
|
4/7/2021
|
+0.70 / +0.55%
|
127.00
|
128.00
|
125.70
|
127.70
|
127.14
|
113.51
|
2,198,500
|
|
|
4/6/2021
|
+2.70 / +2.17%
|
124.30
|
129.50
|
124.00
|
127.00
|
126.93
|
112.89
|
3,247,400
|
|
|
4/5/2021
|
+1.30 / +1.06%
|
126.00
|
126.20
|
123.20
|
124.30
|
125.39
|
110.49
|
2,387,000
|
|
|
4/2/2021
|
0.00 / 0.00%
|
123.90
|
123.90
|
121.50
|
123.00
|
122.46
|
109.33
|
2,303,800
|
|
|
4/1/2021
|
+5.10 / +4.33%
|
118.50
|
124.40
|
117.00
|
123.00
|
119.42
|
109.33
|
4,080,900
|
|
|
3/31/2021
|
+0.90 / +0.77%
|
117.50
|
119.50
|
117.00
|
117.90
|
118.50
|
104.80
|
8,823,600
|
|
|
3/30/2021
|
+4.20 / +3.72%
|
112.80
|
118.60
|
112.00
|
117.00
|
115.94
|
104.00
|
6,674,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|