Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	+0.05 / +0.12%	40.50	40.85	40.45	40.50	40.59	29.75	861,350
5/10/2017	-0.30 / -0.74%	40.55	40.80	40.40	40.45	40.60	29.72	722,530
5/9/2017	+0.35 / +0.87%	40.40	40.90	40.30	40.75	40.68	29.94	579,970
5/8/2017	0.00 / 0.00%	40.40	40.55	40.15	40.40	40.32	29.68	2,702,395
5/5/2017	+0.10 / +0.25%	40.30	40.40	40.10	40.40	40.28	29.68	518,030
5/4/2017	-0.20 / -0.49%	40.55	40.55	40.10	40.30	40.29	29.61	695,060
5/3/2017	-0.40 / -0.98%	41.10	41.10	40.30	40.50	40.55	29.75	330,500
4/28/2017	0.00 / 0.00%	40.50	40.90	40.40	40.90	40.68	30.05	868,180
4/27/2017	+0.50 / +1.24%	40.40	41.00	40.40	40.90	40.81	30.05	532,960
4/26/2017	+0.05 / +0.12%	40.40	40.50	40.10	40.40	40.38	29.68	418,510
4/25/2017	+0.35 / +0.88%	40.00	40.50	40.00	40.35	40.24	29.64	291,630
4/24/2017	-0.50 / -1.23%	40.30	40.90	39.65	40.00	40.27	29.38	422,960
4/21/2017	-0.10 / -0.25%	40.20	41.25	40.20	40.50	40.73	29.75	473,170
4/20/2017	-0.90 / -2.17%	41.50	41.60	40.50	40.60	40.95	29.83	4,119,493
4/19/2017	-0.20 / -0.48%	41.70	41.70	41.45	41.50	41.57	30.49	1,161,170
4/18/2017	-0.05 / -0.12%	41.50	42.00	41.30	41.70	41.55	30.63	420,640
4/17/2017	0.00 / 0.00%	41.75	42.00	40.75	41.75	41.39	30.67	1,303,790
4/14/2017	-0.65 / -1.53%	42.20	42.35	41.70	41.75	41.89	30.67	700,080
4/13/2017	+0.35 / +0.83%	42.05	42.75	42.05	42.40	42.55	31.15	860,710
4/12/2017	-0.50 / -1.18%	42.55	42.90	42.00	42.05	42.49	30.89	660,120
4/11/2017	+0.15 / +0.35%	42.10	42.95	42.10	42.55	42.60	31.26	1,211,260
4/10/2017	+0.40 / +0.95%	42.00	42.50	41.90	42.40	42.19	31.15	949,330
4/7/2017	+0.40 / +0.96%	41.60	42.00	41.50	42.00	41.77	30.85	370,920
4/5/2017	-0.40 / -0.95%	42.00	42.10	41.60	41.60	41.71	30.56	576,535
4/4/2017	+0.50 / +1.20%	41.70	42.00	41.55	42.00	41.79	30.85	529,490
4/3/2017	-0.30 / -0.72%	41.90	42.00	41.50	41.50	41.66	30.49	623,430
3/31/2017	-0.40 / -0.95%	42.10	42.35	41.80	41.80	42.01	30.71	604,220
3/30/2017	0.00 / 0.00%	42.30	42.35	42.00	42.20	42.24	31.00	665,180
3/29/2017	+0.20 / +0.48%	42.30	42.40	42.00	42.20	42.19	31.00	732,520
3/28/2017	-0.35 / -0.83%	42.35	42.35	42.00	42.00	42.09	30.85	710,950

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	22,700	6.10	1.67%
AGG	108,800	16.15	-2.12%
API	27,000	7.10	-1.39%
ASM	39,000	6.81	-0.58%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%