|
|
Closing price on 5/10/2016
|
|
| Open |
52.00 |
| High |
52.00 |
| Low |
51.00 |
| Volume |
3,755,562 |
| Split-adjusted Price |
28.09 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2016
|
0.00 / 0.00%
|
52.00
|
52.00
|
51.00
|
52.00
|
51.68
|
28.09
|
3,755,562
|
|
|
5/9/2016
|
-0.50 / -0.95%
|
53.00
|
53.00
|
52.00
|
52.00
|
52.37
|
28.09
|
5,502,043
|
|
|
5/6/2016
|
+1.00 / +1.94%
|
52.00
|
52.50
|
52.00
|
52.50
|
52.16
|
28.36
|
906,360
|
|
|
5/5/2016
|
+0.50 / +0.98%
|
51.50
|
53.00
|
51.50
|
51.50
|
52.11
|
27.82
|
617,680
|
|
|
5/4/2016
|
-1.50 / -2.86%
|
51.50
|
52.50
|
51.00
|
51.00
|
51.57
|
27.55
|
961,640
|
|
|
4/29/2016
|
+0.50 / +0.96%
|
52.50
|
53.00
|
52.00
|
52.50
|
52.44
|
28.36
|
4,982,450
|
|
|
4/28/2016
|
-1.00 / -1.89%
|
53.00
|
53.50
|
52.00
|
52.00
|
52.33
|
28.09
|
601,580
|
|
|
4/27/2016
|
-1.00 / -1.85%
|
55.00
|
55.00
|
52.00
|
53.00
|
53.05
|
28.63
|
974,580
|
|
|
4/26/2016
|
+1.50 / +2.86%
|
52.50
|
54.50
|
52.50
|
54.00
|
53.45
|
29.17
|
12,852,384
|
|
|
4/25/2016
|
-2.00 / -3.67%
|
55.50
|
56.00
|
52.50
|
52.50
|
54.03
|
28.36
|
1,404,690
|
|
|
4/22/2016
|
+3.00 / +5.83%
|
51.50
|
55.00
|
51.50
|
54.50
|
53.89
|
29.44
|
1,729,690
|
|
|
4/21/2016
|
+1.00 / +1.98%
|
51.50
|
52.50
|
50.50
|
51.50
|
51.59
|
27.82
|
1,196,330
|
|
|
4/20/2016
|
+0.80 / +1.61%
|
49.70
|
51.00
|
49.70
|
50.50
|
50.15
|
27.28
|
1,417,390
|
|
|
4/19/2016
|
-2.30 / -4.42%
|
52.00
|
52.00
|
49.70
|
49.70
|
50.88
|
26.85
|
1,057,604
|
|
|
4/15/2016
|
-0.50 / -0.95%
|
52.50
|
54.50
|
52.00
|
52.00
|
53.33
|
28.09
|
1,549,470
|
|
|
4/14/2016
|
+0.50 / +0.96%
|
51.50
|
54.50
|
51.50
|
52.50
|
53.22
|
28.36
|
1,075,850
|
|
|
4/13/2016
|
0.00 / 0.00%
|
51.50
|
53.00
|
50.50
|
52.00
|
51.70
|
28.09
|
807,840
|
|
|
4/12/2016
|
+1.50 / +2.97%
|
52.00
|
52.50
|
51.00
|
52.00
|
51.78
|
28.09
|
1,157,120
|
|
|
4/11/2016
|
+3.00 / +6.32%
|
47.50
|
50.50
|
47.50
|
50.50
|
49.76
|
27.28
|
1,486,260
|
|
|
4/8/2016
|
+0.30 / +0.64%
|
47.20
|
47.60
|
46.90
|
47.50
|
47.46
|
25.66
|
600,280
|
|
|
4/7/2016
|
-0.40 / -0.84%
|
47.60
|
47.70
|
47.10
|
47.20
|
47.27
|
25.50
|
439,730
|
|
|
4/6/2016
|
+0.50 / +1.06%
|
47.10
|
47.60
|
46.90
|
47.60
|
47.25
|
25.72
|
547,050
|
|
|
4/5/2016
|
0.00 / 0.00%
|
47.10
|
47.30
|
46.50
|
47.10
|
47.11
|
25.45
|
13,642,855
|
|
|
4/4/2016
|
-0.10 / -0.21%
|
47.30
|
47.30
|
46.80
|
47.10
|
47.10
|
25.45
|
351,710
|
|
|
4/1/2016
|
0.00 / 0.00%
|
47.20
|
47.40
|
46.80
|
47.20
|
47.17
|
25.50
|
2,908,420
|
|
|
3/31/2016
|
+0.20 / +0.43%
|
46.40
|
47.60
|
46.40
|
47.20
|
47.29
|
25.50
|
1,398,070
|
|
|
3/30/2016
|
+0.20 / +0.43%
|
45.90
|
47.00
|
45.90
|
47.00
|
46.93
|
25.39
|
2,291,640
|
|
|
3/29/2016
|
+0.10 / +0.21%
|
47.00
|
47.40
|
46.60
|
46.80
|
46.92
|
25.28
|
1,482,760
|
|
|
3/28/2016
|
+0.90 / +1.97%
|
46.10
|
46.80
|
45.90
|
46.70
|
46.44
|
25.23
|
970,660
|
|
|
3/25/2016
|
+0.70 / +1.55%
|
45.00
|
46.00
|
45.00
|
45.80
|
45.38
|
24.74
|
1,257,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|