Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	+1.90 / +3.45%	52.10	58.40	52.10	57.00	57.03	28.50	13,002,500
4/8/2025	-3.20 / -5.49%	58.00	58.00	54.30	55.10	56.14	27.55	16,869,700
4/4/2025	+2.10 / +3.74%	54.20	59.50	53.40	58.30	56.77	29.15	14,551,100
4/3/2025	-4.20 / -6.95%	58.20	59.80	56.20	56.20	56.89	28.10	19,235,900
4/2/2025	+0.70 / +1.17%	60.50	61.20	59.50	60.40	60.14	30.20	16,069,060
4/1/2025	+1.70 / +2.93%	58.70	60.80	58.20	59.70	59.59	29.85	7,757,400
3/31/2025	0.00 / 0.00%	57.80	58.50	57.30	58.00	57.90	29.00	25,157,060
3/28/2025	+0.90 / +1.58%	57.00	58.30	56.90	58.00	57.74	29.00	5,542,600
3/27/2025	+0.10 / +0.18%	57.50	58.70	56.60	57.10	57.22	28.55	30,716,750
3/26/2025	+0.10 / +0.18%	57.80	58.00	55.70	57.00	56.73	28.50	8,597,700
3/25/2025	+0.20 / +0.35%	57.70	59.20	56.60	56.90	58.14	28.45	38,025,550
3/24/2025	+3.70 / +6.98%	53.00	56.70	52.70	56.70	56.20	28.35	13,829,000
3/21/2025	+1.50 / +2.91%	51.60	53.00	51.00	53.00	52.46	26.50	7,620,300
3/20/2025	-0.40 / -0.77%	52.00	53.20	50.70	51.50	51.86	25.75	6,629,100
3/19/2025	+0.60 / +1.17%	50.80	52.50	49.20	51.90	50.94	25.95	10,476,000
3/18/2025	-0.80 / -1.54%	52.10	52.70	51.10	51.30	51.86	25.65	7,940,099
3/17/2025	-0.10 / -0.19%	52.50	52.70	50.80	52.10	51.89	26.05	6,631,300
3/14/2025	+0.80 / +1.56%	51.80	52.80	51.40	52.20	52.34	26.10	8,422,600
3/13/2025	+3.30 / +6.86%	48.30	51.40	47.50	51.40	50.80	25.70	16,501,000
3/12/2025	+0.80 / +1.69%	47.35	48.25	47.35	48.10	48.00	24.05	7,003,400
3/11/2025	0.00 / 0.00%	46.90	47.30	46.50	47.30	47.02	23.65	24,084,000
3/10/2025	+2.00 / +4.42%	45.90	47.90	45.80	47.30	46.99	23.65	12,630,000
3/7/2025	+2.95 / +6.97%	42.30	45.30	42.25	45.30	44.46	22.65	11,608,700
3/6/2025	+0.10 / +0.24%	42.30	42.55	42.05	42.35	42.43	21.18	2,762,200
3/5/2025	+0.30 / +0.72%	42.05	42.50	42.00	42.25	42.37	21.13	2,907,700
3/4/2025	-0.10 / -0.24%	42.45	42.50	41.80	41.95	42.14	20.98	3,056,500
3/3/2025	+0.85 / +2.06%	41.30	42.40	41.20	42.05	41.94	21.03	2,943,500
2/28/2025	+0.15 / +0.37%	41.05	41.60	40.70	41.20	41.17	20.60	2,771,000
2/27/2025	+0.05 / +0.12%	41.20	41.20	40.75	41.05	40.94	20.53	1,527,600
2/26/2025	+0.30 / +0.74%	41.00	41.10	40.80	41.00	40.97	20.50	1,364,900

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AAV	250,400	6.90	1.47%
AGG	189,000	12.15	0.00%
API	286,900	6.00	9.09%
ASM	347,300	6.14	-0.97%
BCR	0	1.10	0.00%
BVL	400	14.80	-0.67%
C21	0	16.90	0.00%
CCI	400	19.50	2.63%