Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2026	+10.00 / +6.97%	150.00	153.40	147.10	153.40	151.44	153.40	12,034,100
4/7/2026	+1.80 / +1.27%	141.60	146.90	139.90	143.40	144.09	143.40	3,131,400
4/6/2026	+0.60 / +0.43%	141.00	142.50	139.00	141.60	141.21	141.60	2,024,600
4/3/2026	+1.10 / +0.79%	140.00	144.90	139.30	141.00	141.53	141.00	2,869,800
4/2/2026	-1.10 / -0.78%	142.80	142.80	137.80	139.90	139.57	139.90	5,369,713
4/1/2026	+6.00 / +4.44%	143.00	144.30	139.30	141.00	142.13	141.00	38,977,281
3/31/2026	+5.50 / +4.25%	130.20	135.00	130.00	135.00	132.91	135.00	3,316,700
3/30/2026	-3.10 / -2.34%	128.90	132.20	127.50	129.50	129.65	129.50	2,042,500
3/27/2026	+2.60 / +2.00%	130.50	133.90	128.60	132.60	131.91	132.60	2,124,700
3/26/2026	+1.30 / +1.01%	129.90	130.90	125.90	130.00	128.65	130.00	10,435,600
3/25/2026	+4.70 / +3.79%	128.00	132.30	126.00	128.70	129.39	128.70	3,067,200
3/24/2026	-1.60 / -1.27%	132.00	132.40	122.80	124.00	126.78	124.00	3,901,200
3/23/2026	-9.40 / -6.96%	135.60	138.00	125.60	125.60	129.43	125.60	4,671,100
3/20/2026	-10.00 / -6.90%	148.00	148.00	135.00	135.00	137.18	135.00	10,380,700
3/19/2026	-1.00 / -0.68%	146.60	151.00	145.00	145.00	147.36	145.00	5,611,400
3/18/2026	-0.20 / -0.14%	148.30	156.00	146.00	146.00	150.71	146.00	14,766,200
3/17/2026	+1.50 / +1.04%	145.00	150.90	145.00	146.20	147.92	146.20	8,546,562
3/16/2026	+0.10 / +0.07%	146.20	147.60	141.40	144.70	143.17	144.70	2,480,300
3/13/2026	-0.40 / -0.28%	143.90	148.00	141.20	144.60	144.10	144.60	2,665,200
3/12/2026	-1.00 / -0.68%	144.80	149.70	142.90	145.00	146.54	145.00	7,036,100
3/11/2026	+4.20 / +2.96%	143.00	148.50	143.00	146.00	146.60	146.00	6,974,500
3/10/2026	-3.80 / -2.61%	154.80	154.80	141.00	141.80	147.02	141.80	4,203,800
3/9/2026	-10.90 / -6.96%	151.40	156.00	145.60	145.60	146.31	145.60	6,407,500
3/6/2026	-8.30 / -5.04%	163.50	165.00	156.00	156.50	160.78	156.50	9,655,100
3/5/2026	+9.20 / +5.91%	159.00	166.40	157.20	164.80	164.31	164.80	5,615,500
3/4/2026	+0.10 / +0.06%	150.60	161.00	150.60	155.60	155.77	155.60	4,387,500
3/3/2026	-11.70 / -7.00%	164.00	167.00	155.50	155.50	159.61	155.50	14,878,300
3/2/2026	-4.80 / -2.79%	171.00	177.80	166.00	167.20	172.25	167.20	4,989,000
2/27/2026	+3.10 / +1.84%	169.10	178.50	168.00	172.00	173.53	172.00	4,424,400
2/26/2026	+10.90 / +6.90%	157.00	169.00	157.00	168.90	166.81	168.90	6,775,200

<<Previous 30 days Next 19 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AAV	339,600	6.90	-1.43%
AGG	270,500	12.25	-0.81%
API	56,500	5.50	-1.79%
ASM	334,700	6.06	-0.98%
BCR	3,360,300	1.10	-8.33%
BVL	1,600	13.50	-14.56%
C21	0	16.90	0.00%
CCI	0	19.00	0.00%