Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	+2.20 / +2.77%	80.00	82.40	80.00	81.70	81.41	81.70	5,391,024
4/7/2022	-1.00 / -1.24%	80.20	80.30	77.60	79.50	78.69	79.50	3,764,800
4/6/2022	-1.80 / -2.19%	80.50	82.30	79.50	80.50	80.40	80.50	5,679,100
4/5/2022	-0.40 / -0.48%	82.50	83.10	81.70	82.30	82.27	82.30	3,676,100
4/4/2022	+0.60 / +0.73%	82.50	82.80	81.50	82.70	82.29	82.70	2,810,500
4/1/2022	+0.90 / +1.11%	81.40	82.50	80.90	82.10	81.84	82.10	2,609,900
3/31/2022	+0.10 / +0.12%	81.10	82.30	81.00	81.20	81.59	81.20	1,557,000
3/30/2022	+0.30 / +0.37%	82.50	82.70	80.40	81.10	81.65	81.10	3,088,400
3/29/2022	+0.30 / +0.37%	80.00	81.80	79.80	80.80	80.80	80.80	2,898,300
3/28/2022	-0.50 / -0.62%	79.90	81.20	79.70	80.50	80.32	80.50	2,524,900
3/25/2022	0.00 / 0.00%	80.60	81.00	79.70	81.00	80.54	81.00	2,193,500
3/24/2022	-0.40 / -0.49%	81.40	81.40	80.40	81.00	80.70	81.00	2,565,200
3/23/2022	-0.80 / -0.97%	82.10	82.40	81.40	81.40	81.87	81.40	16,888,009
3/22/2022	+1.20 / +1.48%	81.00	82.40	81.00	82.20	81.92	82.20	3,631,800
3/21/2022	+2.20 / +2.79%	78.80	81.00	78.30	81.00	79.74	81.00	3,755,300
3/18/2022	+0.40 / +0.51%	78.30	79.50	77.40	78.80	78.38	78.80	8,790,700
3/17/2022	+0.30 / +0.38%	78.30	78.50	77.30	78.40	77.99	78.40	12,785,900
3/16/2022	-0.20 / -0.26%	78.30	78.40	77.20	78.10	77.57	78.10	3,020,074
3/15/2022	0.00 / 0.00%	78.00	78.60	77.00	78.30	77.64	78.30	2,874,900
3/14/2022	-0.70 / -0.89%	78.80	78.80	77.40	78.30	77.96	78.30	2,672,700
3/11/2022	-0.10 / -0.13%	78.80	79.00	77.80	79.00	78.37	79.00	2,222,400
3/10/2022	+1.10 / +1.41%	78.50	80.60	78.00	79.10	79.70	79.10	4,366,600
3/9/2022	+0.10 / +0.13%	78.10	78.70	77.30	78.00	78.07	78.00	3,169,900
3/8/2022	-0.60 / -0.76%	78.00	78.90	77.10	77.90	77.63	77.90	4,310,249
3/7/2022	-0.50 / -0.63%	78.40	79.00	77.30	78.50	78.16	78.50	3,063,600
3/4/2022	0.00 / 0.00%	79.00	79.30	77.80	79.00	78.29	79.00	3,907,400
3/3/2022	+0.10 / +0.13%	78.90	80.40	78.30	79.00	79.27	79.00	2,610,400
3/2/2022	-0.30 / -0.38%	79.20	79.20	77.20	78.90	78.34	78.90	2,401,000
3/1/2022	+2.20 / +2.86%	77.10	79.90	77.00	79.20	78.51	79.20	3,467,600
2/28/2022	-2.10 / -2.65%	79.50	79.50	77.00	77.00	77.38	77.00	4,746,100

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%