|
|
Closing price on 4/7/2016
|
|
| Open |
47.60 |
| High |
47.70 |
| Low |
47.10 |
| Volume |
439,730 |
| Split-adjusted Price |
25.50 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2016
|
-0.40 / -0.84%
|
47.60
|
47.70
|
47.10
|
47.20
|
47.27
|
25.50
|
439,730
|
|
|
4/6/2016
|
+0.50 / +1.06%
|
47.10
|
47.60
|
46.90
|
47.60
|
47.25
|
25.72
|
547,050
|
|
|
4/5/2016
|
0.00 / 0.00%
|
47.10
|
47.30
|
46.50
|
47.10
|
47.11
|
25.45
|
13,642,855
|
|
|
4/4/2016
|
-0.10 / -0.21%
|
47.30
|
47.30
|
46.80
|
47.10
|
47.10
|
25.45
|
351,710
|
|
|
4/1/2016
|
0.00 / 0.00%
|
47.20
|
47.40
|
46.80
|
47.20
|
47.17
|
25.50
|
2,908,420
|
|
|
3/31/2016
|
+0.20 / +0.43%
|
46.40
|
47.60
|
46.40
|
47.20
|
47.29
|
25.50
|
1,398,070
|
|
|
3/30/2016
|
+0.20 / +0.43%
|
45.90
|
47.00
|
45.90
|
47.00
|
46.93
|
25.39
|
2,291,640
|
|
|
3/29/2016
|
+0.10 / +0.21%
|
47.00
|
47.40
|
46.60
|
46.80
|
46.92
|
25.28
|
1,482,760
|
|
|
3/28/2016
|
+0.90 / +1.97%
|
46.10
|
46.80
|
45.90
|
46.70
|
46.44
|
25.23
|
970,660
|
|
|
3/25/2016
|
+0.70 / +1.55%
|
45.00
|
46.00
|
45.00
|
45.80
|
45.38
|
24.74
|
1,257,200
|
|
|
3/24/2016
|
-0.30 / -0.66%
|
45.40
|
45.50
|
45.00
|
45.10
|
45.28
|
24.37
|
560,060
|
|
|
3/23/2016
|
-0.10 / -0.22%
|
45.00
|
45.60
|
44.60
|
45.40
|
45.18
|
24.53
|
2,398,470
|
|
|
3/22/2016
|
+0.30 / +0.66%
|
45.20
|
45.60
|
44.90
|
45.50
|
45.39
|
24.58
|
781,900
|
|
|
3/21/2016
|
+1.10 / +2.49%
|
44.70
|
45.60
|
44.70
|
45.20
|
45.33
|
24.42
|
3,942,980
|
|
|
3/18/2016
|
-0.90 / -2.00%
|
45.00
|
45.10
|
44.10
|
44.10
|
44.21
|
23.83
|
5,523,540
|
|
|
3/17/2016
|
+0.40 / +0.90%
|
45.20
|
45.30
|
44.90
|
45.00
|
45.08
|
24.31
|
1,126,503
|
|
|
3/16/2016
|
-0.40 / -0.89%
|
44.70
|
44.90
|
44.60
|
44.60
|
44.69
|
24.10
|
434,350
|
|
|
3/15/2016
|
-0.40 / -0.88%
|
45.40
|
46.00
|
44.80
|
45.00
|
45.15
|
24.31
|
1,073,480
|
|
|
3/14/2016
|
0.00 / 0.00%
|
45.10
|
45.50
|
45.00
|
45.40
|
45.25
|
24.53
|
379,856
|
|
|
3/11/2016
|
-1.10 / -2.37%
|
46.50
|
46.50
|
45.40
|
45.40
|
45.81
|
24.53
|
560,370
|
|
|
3/10/2016
|
0.00 / 0.00%
|
46.50
|
46.80
|
46.40
|
46.50
|
46.59
|
25.12
|
575,310
|
|
|
3/9/2016
|
+0.10 / +0.22%
|
46.50
|
46.90
|
46.50
|
46.50
|
46.68
|
25.12
|
1,223,530
|
|
|
3/8/2016
|
+0.60 / +1.31%
|
45.60
|
46.40
|
45.60
|
46.40
|
46.21
|
25.07
|
1,079,780
|
|
|
3/7/2016
|
0.00 / 0.00%
|
45.80
|
46.50
|
45.50
|
45.80
|
46.01
|
24.74
|
557,500
|
|
|
3/4/2016
|
+0.40 / +0.88%
|
45.40
|
46.00
|
45.20
|
45.80
|
45.82
|
24.74
|
802,550
|
|
|
3/3/2016
|
+0.40 / +0.89%
|
45.20
|
45.50
|
45.00
|
45.40
|
45.29
|
24.53
|
491,450
|
|
|
3/2/2016
|
+0.90 / +2.04%
|
44.40
|
45.10
|
44.20
|
45.00
|
44.75
|
24.31
|
560,340
|
|
|
3/1/2016
|
0.00 / 0.00%
|
44.40
|
44.60
|
43.60
|
44.10
|
44.00
|
23.83
|
956,870
|
|
|
2/29/2016
|
-0.90 / -2.00%
|
45.00
|
45.00
|
44.10
|
44.10
|
44.48
|
23.83
|
259,290
|
|
|
2/26/2016
|
-0.50 / -1.10%
|
45.60
|
45.80
|
44.70
|
45.00
|
44.96
|
24.31
|
1,344,544
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|