Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	+3.00 / +5.45%	55.90	58.80	55.60	58.00	57.55	58.00	5,395,600
3/31/2023	+1.30 / +2.42%	53.60	55.20	53.60	55.00	54.88	55.00	2,619,400
3/30/2023	+0.20 / +0.37%	53.50	54.90	53.40	53.70	54.03	53.70	1,478,600
3/29/2023	+0.10 / +0.19%	53.50	53.60	52.90	53.50	53.29	53.50	585,700
3/28/2023	+0.10 / +0.19%	53.30	53.60	53.20	53.40	53.45	53.40	7,977,500
3/27/2023	0.00 / 0.00%	53.30	53.80	52.80	53.30	53.32	53.30	1,262,000
3/24/2023	+0.50 / +0.95%	52.80	53.70	52.50	53.30	53.22	53.30	1,979,700
3/23/2023	0.00 / 0.00%	52.20	52.80	52.10	52.80	52.55	52.80	2,714,800
3/22/2023	0.00 / 0.00%	52.60	52.90	52.10	52.80	52.59	52.80	3,051,500
3/21/2023	0.00 / 0.00%	52.80	53.40	51.60	52.80	52.42	52.80	3,266,700
3/20/2023	-0.40 / -0.75%	53.00	53.20	51.40	52.80	52.16	52.80	4,512,300
3/17/2023	-0.10 / -0.19%	53.90	54.00	52.40	53.20	53.07	53.20	4,721,500
3/16/2023	-0.70 / -1.30%	54.00	55.70	53.00	53.30	54.28	53.30	3,310,600
3/15/2023	+1.00 / +1.89%	53.00	54.00	53.00	54.00	53.60	54.00	1,717,700
3/14/2023	-0.30 / -0.56%	53.20	53.20	52.60	53.00	52.97	53.00	2,889,000
3/13/2023	+0.20 / +0.38%	53.10	53.40	52.50	53.30	53.10	53.30	996,800
3/10/2023	+0.10 / +0.19%	53.00	53.30	52.50	53.10	52.80	53.10	899,800
3/9/2023	0.00 / 0.00%	53.00	53.60	52.60	53.00	53.02	53.00	2,421,300
3/8/2023	+0.30 / +0.57%	52.20	53.30	52.20	53.00	52.77	53.00	2,171,900
3/7/2023	+0.10 / +0.19%	53.00	53.20	52.40	52.70	52.92	52.70	1,442,300
3/6/2023	-0.10 / -0.19%	52.70	53.30	52.10	52.60	52.73	52.60	2,516,800
3/3/2023	-0.10 / -0.19%	52.80	53.00	52.20	52.70	52.60	52.70	1,038,500
3/2/2023	+0.10 / +0.19%	52.50	53.30	52.30	52.80	52.83	52.80	963,200
3/1/2023	+0.10 / +0.19%	52.00	53.30	51.60	52.70	52.66	52.70	1,099,000
2/28/2023	+0.10 / +0.19%	52.50	53.00	52.00	52.60	52.54	52.60	1,259,200
2/27/2023	-0.40 / -0.76%	52.00	52.50	51.40	52.50	52.13	52.50	3,137,900
2/24/2023	-0.10 / -0.19%	52.10	52.90	51.70	52.90	52.48	52.90	2,411,600
2/23/2023	0.00 / 0.00%	52.80	53.10	51.10	53.00	52.26	53.00	2,387,100
2/22/2023	-1.30 / -2.39%	53.50	53.60	52.40	53.00	52.83	53.00	2,745,400
2/21/2023	+0.20 / +0.37%	54.20	54.70	53.70	54.30	54.26	54.30	1,795,600

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%