Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	+0.05 / +0.12%	40.40	40.50	40.10	40.40	40.38	29.68	418,510
4/25/2017	+0.35 / +0.88%	40.00	40.50	40.00	40.35	40.24	29.64	291,630
4/24/2017	-0.50 / -1.23%	40.30	40.90	39.65	40.00	40.27	29.38	422,960
4/21/2017	-0.10 / -0.25%	40.20	41.25	40.20	40.50	40.73	29.75	473,170
4/20/2017	-0.90 / -2.17%	41.50	41.60	40.50	40.60	40.95	29.83	4,119,493
4/19/2017	-0.20 / -0.48%	41.70	41.70	41.45	41.50	41.57	30.49	1,161,170
4/18/2017	-0.05 / -0.12%	41.50	42.00	41.30	41.70	41.55	30.63	420,640
4/17/2017	0.00 / 0.00%	41.75	42.00	40.75	41.75	41.39	30.67	1,303,790
4/14/2017	-0.65 / -1.53%	42.20	42.35	41.70	41.75	41.89	30.67	700,080
4/13/2017	+0.35 / +0.83%	42.05	42.75	42.05	42.40	42.55	31.15	860,710
4/12/2017	-0.50 / -1.18%	42.55	42.90	42.00	42.05	42.49	30.89	660,120
4/11/2017	+0.15 / +0.35%	42.10	42.95	42.10	42.55	42.60	31.26	1,211,260
4/10/2017	+0.40 / +0.95%	42.00	42.50	41.90	42.40	42.19	31.15	949,330
4/7/2017	+0.40 / +0.96%	41.60	42.00	41.50	42.00	41.77	30.85	370,920
4/5/2017	-0.40 / -0.95%	42.00	42.10	41.60	41.60	41.71	30.56	576,535
4/4/2017	+0.50 / +1.20%	41.70	42.00	41.55	42.00	41.79	30.85	529,490
4/3/2017	-0.30 / -0.72%	41.90	42.00	41.50	41.50	41.66	30.49	623,430
3/31/2017	-0.40 / -0.95%	42.10	42.35	41.80	41.80	42.01	30.71	604,220
3/30/2017	0.00 / 0.00%	42.30	42.35	42.00	42.20	42.24	31.00	665,180
3/29/2017	+0.20 / +0.48%	42.30	42.40	42.00	42.20	42.19	31.00	732,520
3/28/2017	-0.35 / -0.83%	42.35	42.35	42.00	42.00	42.09	30.85	710,950
3/27/2017	0.00 / 0.00%	42.10	42.40	42.00	42.35	42.24	31.11	1,056,690
3/24/2017	-0.15 / -0.35%	42.30	42.45	42.15	42.35	42.31	31.11	1,562,480
3/23/2017	+0.85 / +2.04%	41.65	42.60	41.65	42.50	42.22	31.22	1,028,940
3/22/2017	+0.20 / +0.48%	41.45	42.40	41.45	41.65	41.95	30.60	1,495,860
3/21/2017	-1.85 / -4.27%	43.80	43.80	41.00	41.45	41.90	30.45	6,736,840
3/20/2017	-0.50 / -1.14%	44.30	44.50	43.30	43.30	43.75	31.81	1,170,670
3/17/2017	-0.20 / -0.45%	44.20	44.80	43.80	43.80	43.89	32.18	1,070,220
3/16/2017	+0.50 / +1.15%	43.20	44.00	43.20	44.00	43.79	32.32	192,350
3/15/2017	-0.55 / -1.25%	44.10	44.20	43.30	43.50	43.87	31.96	557,540

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%