Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-1.50 / -1.93%	77.80	79.20	72.70	76.20	76.23	76.20	2,738,000
4/22/2022	+0.20 / +0.26%	77.70	79.00	77.60	77.70	78.21	77.70	1,897,300
4/21/2022	-1.80 / -2.27%	79.00	79.50	77.50	77.50	78.22	77.50	2,684,300
4/20/2022	+0.50 / +0.63%	78.00	79.80	78.00	79.30	79.14	79.30	1,776,400
4/19/2022	-0.70 / -0.88%	78.60	79.80	77.80	78.80	78.53	78.80	2,467,280
4/18/2022	-1.20 / -1.49%	80.00	80.10	78.10	79.50	79.12	79.50	3,059,700
4/15/2022	-1.00 / -1.22%	81.50	81.80	80.60	80.70	81.06	80.70	1,678,400
4/14/2022	-0.50 / -0.61%	81.60	82.20	81.10	81.70	81.63	81.70	1,848,700
4/13/2022	+0.90 / +1.11%	81.00	82.30	80.70	82.20	81.52	82.20	3,296,300
4/12/2022	-0.40 / -0.49%	81.40	81.40	80.30	81.30	80.97	81.30	2,356,500
4/8/2022	+2.20 / +2.77%	80.00	82.40	80.00	81.70	81.41	81.70	5,391,024
4/7/2022	-1.00 / -1.24%	80.20	80.30	77.60	79.50	78.69	79.50	3,764,800
4/6/2022	-1.80 / -2.19%	80.50	82.30	79.50	80.50	80.40	80.50	5,679,100
4/5/2022	-0.40 / -0.48%	82.50	83.10	81.70	82.30	82.27	82.30	3,676,100
4/4/2022	+0.60 / +0.73%	82.50	82.80	81.50	82.70	82.29	82.70	2,810,500
4/1/2022	+0.90 / +1.11%	81.40	82.50	80.90	82.10	81.84	82.10	2,609,900
3/31/2022	+0.10 / +0.12%	81.10	82.30	81.00	81.20	81.59	81.20	1,557,000
3/30/2022	+0.30 / +0.37%	82.50	82.70	80.40	81.10	81.65	81.10	3,088,400
3/29/2022	+0.30 / +0.37%	80.00	81.80	79.80	80.80	80.80	80.80	2,898,300
3/28/2022	-0.50 / -0.62%	79.90	81.20	79.70	80.50	80.32	80.50	2,524,900
3/25/2022	0.00 / 0.00%	80.60	81.00	79.70	81.00	80.54	81.00	2,193,500
3/24/2022	-0.40 / -0.49%	81.40	81.40	80.40	81.00	80.70	81.00	2,565,200
3/23/2022	-0.80 / -0.97%	82.10	82.40	81.40	81.40	81.87	81.40	16,888,009
3/22/2022	+1.20 / +1.48%	81.00	82.40	81.00	82.20	81.92	82.20	3,631,800
3/21/2022	+2.20 / +2.79%	78.80	81.00	78.30	81.00	79.74	81.00	3,755,300
3/18/2022	+0.40 / +0.51%	78.30	79.50	77.40	78.80	78.38	78.80	8,790,700
3/17/2022	+0.30 / +0.38%	78.30	78.50	77.30	78.40	77.99	78.40	12,785,900
3/16/2022	-0.20 / -0.26%	78.30	78.40	77.20	78.10	77.57	78.10	3,020,074
3/15/2022	0.00 / 0.00%	78.00	78.60	77.00	78.30	77.64	78.30	2,874,900
3/14/2022	-0.70 / -0.89%	78.80	78.80	77.40	78.30	77.96	78.30	2,672,700

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	52,700	5.60	-1.75%
AGG	363,600	15.60	-2.50%
API	425,300	7.20	5.88%
ASM	149,100	6.79	0.30%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	600	18.40	0.00%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%